品安 (8088)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
1,499張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	45.07	0	0.00	45.10	5	2,290	0.22%
2024/05/22	0	0.00	2	44.50	44.50	-2	2,493	-0.08%
2024/05/21	0	0.00	0.9	44.65	44.75	-0.9	2,503	-0.04%
2024/05/17	9	44.14	0	0.00	44.00	9	2,541	0.35%
2024/05/16	24	44.49	16	44.60	44.45	8	2,546	0.31%
2024/05/15	2	44.55	0	0.00	44.55	2	2,620	0.08%
2024/05/14	5	44.70	0	0.00	44.70	5	2,619	0.19%
2024/05/13	16	44.61	0	0.00	44.65	16	2,621	0.61%
2024/05/10	6	44.98	0	0.00	45.25	6	2,614	0.23%
2024/05/07	24	47.22	19	48.09	46.40	5	2,551	0.20%
2024/05/06	4	47.20	4	47.45	47.10	0	2,361	0.00%
2024/05/03	5	46.00	0	0.00	45.90	5	2,274	0.22%
2024/04/25	0	0.00	1	44.55	44.40	-1	2,198	-0.05%
2024/04/24	1	44.50	0	44.70	44.50	1	2,204	0.05%
2024/04/23	0	44.55	0	0.00	44.05	0	2,218	0.00%
2024/04/19	1	44.90	0	0.00	44.50	1	2,236	0.04%
2024/04/18	0	46.75	0	0.00	46.70	0	2,221	0.00%
2024/04/17	0	47.10	2	47.60	46.80	-2	2,218	-0.09%
2024/04/16	1	44.30	1	44.10	44.20	0	2,136	0.00%
2024/04/15	2	45.98	0	0.00	45.50	2	2,144	0.09%
2024/04/12	0	0.00	3	47.72	47.40	-3	2,130	-0.14%
2024/04/11	0	0.00	17	48.36	47.50	-17	2,111	-0.81%
2024/04/09	3	48.02	33	47.18	49.15	-30	1,931	-1.55%
2024/04/03	4	46.63	1	46.30	46.25	3	1,737	0.17%
2024/04/02	2	45.63	0	0.00	45.75	2	1,703	0.12%
2024/03/28	1	44.50	0	0.00	44.25	1	2,423	0.04%
2024/03/26	2	45.50	0	0.00	43.70	2	2,670	0.07%
2024/03/25	1	44.90	4	44.95	44.90	-3	2,658	-0.11%
2024/03/22	0	0.00	10	45.50	45.50	-10	2,677	-0.37%
2024/03/21	30	45.20	6	44.90	45.40	24	2,650	0.91%
2024/03/19	0	0.00	2	44.28	44.20	-2	2,665	-0.08%
2024/03/13	0	0.00	20	43.15	43.25	-20	2,969	-0.67%
2024/03/04	25	45.08	0	0.00	45.00	25	3,636	0.69%
2024/03/01	1	45.85	0	0.00	45.75	1	3,622	0.03%
2024/02/29	26	45.59	0	0.00	45.50	26	3,630	0.72%
2024/02/27	2	46.28	0	0.00	45.95	2	3,604	0.06%
2024/02/23	0	0.00	10	43.55	43.55	-10	3,508	-0.28%
2024/02/21	21	45.08	14.1	44.86	44.75	6.9	3,541	0.19%
2024/02/20	21	44.31	0	0.00	43.95	21	3,552	0.59%
2024/02/16	1	45.30	0	0.00	45.30	1	3,731	0.03%
2024/01/25	0	0.00	1	43.40	43.40	-1	4,281	-0.02%
2024/01/24	5	44.00	5	44.60	43.85	0	4,306	0.00%
2024/01/12	0	0.00	10	42.60	42.60	-10	4,662	-0.21%
2024/01/11	11	43.60	0	0.00	43.65	11	4,716	0.23%
2024/01/08	20	45.93	20	45.55	45.55	0	4,912	0.00%
2024/01/04	1	46.45	0	0.00	46.90	1	4,921	0.02%
2023/12/27	22	47.34	30	47.74	47.40	-8	5,269	-0.15%
2023/12/26	0	0.00	1	45.45	45.85	-1	5,218	-0.02%
2023/12/25	51	49.10	44	48.22	45.00	7	5,247	0.13%
2023/12/22	18	46.39	16	46.88	47.95	2	4,780	0.04%
2023/12/21	10	43.52	20	42.90	43.60	-10	4,644	-0.22%
2023/12/18	0	0.00	1	42.50	42.50	-1	4,706	-0.02%
2023/12/15	5	43.05	0	0.00	42.95	5	4,953	0.10%
2023/12/12	20	44.40	20	43.75	43.85	0	5,030	0.00%
2023/12/11	30	45.20	30	45.38	45.10	0	5,023	0.00%
2023/12/08	42	44.67	40	44.73	44.40	2	4,939	0.04%
2023/12/07	20	44.20	0	0.00	43.95	20	4,845	0.41%
2023/12/06	2	44.05	23	44.19	45.50	-21	4,749	-0.44%
2023/12/05	4	42.75	2	43.95	43.50	2	4,697	0.04%
2023/12/04	24	44.38	22	44.27	43.95	2	4,644	0.04%
2023/11/29	2	40.75	10	40.80	40.85	-8	4,428	-0.18%
2023/11/22	1	39.95	0	0.00	40.00	1	4,720	0.02%
2023/11/17	0	0.00	2	39.70	39.80	-2	4,665	-0.04%
2023/11/16	21	39.88	12	39.80	39.80	9	4,636	0.19%
2023/11/15	23	41.27	4	41.30	40.95	19	4,576	0.42%
2023/11/14	2	40.83	3	40.17	40.60	-1	4,430	-0.02%
2023/11/10	0	39.25	0	0.00	38.65	0	4,225	0.00%
2023/11/06	2	38.95	2	39.95	38.90	0	4,122	0.00%
2023/11/03	8	39.19	4	38.90	39.25	4	4,063	0.10%
2023/11/02	0	0.00	1	38.45	38.85	-1	3,944	-0.03%
2023/11/01	0	0.00	10	37.17	37.30	-10	3,843	-0.26%
2023/10/31	18	39.20	9	38.66	37.65	9	3,809	0.24%
2023/10/30	12	38.91	10	39.44	38.85	2	3,739	0.05%
2023/10/27	1	36.80	2	36.95	36.75	-1	3,601	-0.03%
2023/10/26	0	0.00	1	37.80	37.30	-1	3,577	-0.03%
2023/10/25	2	38.75	2	38.65	38.25	0	3,564	0.00%
2023/10/24	8	38.40	8	38.15	38.75	0	3,537	0.00%
2023/10/23	4	38.28	4	37.70	37.60	0	3,512	0.00%
2023/10/20	7	38.08	16	38.08	38.00	-9	3,501	-0.26%
2023/10/19	16	38.60	5	38.60	38.60	11	3,503	0.31%
2023/10/16	1	38.30	1	37.95	37.25	0	3,283	0.00%
2023/10/12	1	39.40	1	39.40	39.80	0	3,264	0.00%
2023/10/11	8	40.84	18	40.26	39.90	-10	3,259	-0.31%
2023/10/06	10	41.32	1	41.50	41.40	9	3,218	0.28%
2023/10/05	10	41.17	17	40.28	40.55	-7	3,154	-0.22%
2023/10/04	0	0.00	9	39.94	40.75	-9	3,079	-0.29%
2023/10/03	20	41.36	18	40.44	39.85	2	2,979	0.07%
2023/10/02	0	0.00	8	39.33	39.45	-8	2,764	-0.29%
2023/09/28	25	37.69	0	0.00	37.35	25	2,701	0.93%
2023/09/20	11	37.09	11	37.36	36.95	0	2,583	0.00%
2023/09/07	0	0.00	10	37.80	37.05	-10	2,510	-0.40%
2023/09/04	0	0.00	5	36.30	36.35	-5	2,495	-0.20%
2023/09/01	7	37.79	2	37.50	37.55	5	2,474	0.20%
2023/07/24	0	0.00	1	31.25	31.25	-1	3,443	-0.03%
2023/07/07	0	0.00	2	36.70	36.45	-2	4,155	-0.05%
2023/07/06	0	0.00	1	36.85	37.20	-1	4,374	-0.02%
2023/06/30	2	36.60	2	36.65	37.15	0	4,491	0.00%
2023/06/29	8	37.08	8	37.19	37.25	0	4,892	0.00%
2023/06/16	1	38.45	12	38.23	37.45	-11	5,078	-0.22%
2023/06/14	9	36.41	9	36.58	37.25	0	4,851	0.00%
2023/06/13	2	36.13	5	36.60	36.25	-3	4,776	-0.06%
2023/06/02	26	36.68	10	36.55	36.50	16	4,507	0.35%
2023/05/31	10	37.25	0	0.00	37.50	10	4,208	0.24%
2023/05/22	0	0.00	10	33.70	33.60	-10	3,892	-0.26%
2023/05/11	0	0.00	7	30.76	30.40	-7	3,575	-0.20%
2023/05/09	0	0.00	1	32.55	32.55	-1	3,515	-0.03%
2023/05/03	1	32.95	1	33.00	33.00	0	3,460	0.00%
2023/05/02	3	33.78	100	33.40	33.50	-97	3,433	-2.82%
2023/04/28	105	33.92	2	34.03	34.10	103	3,391	3.04%	大買/鉅額交易
2023/04/17	3	34.00	0	0.00	34.75	3	2,940	0.10%
2023/04/14	10	33.85	5	34.00	34.00	5	2,853	0.18%
2023/04/13	0	0.00	3	34.45	33.80	-3	2,810	-0.11%
2023/04/12	7	35.07	6	34.95	34.90	1	2,666	0.04%
2023/04/11	15	32.51	12	32.15	33.90	3	2,291	0.13%
2023/04/07	11	30.60	11	30.73	30.60	0	2,001	0.00%
2023/04/06	1	30.50	1	30.45	30.55	0	1,954	0.00%
2023/03/31	0	0.00	1	31.50	31.25	-1	1,893	-0.05%
2023/03/30	6	32.18	3	32.38	31.45	3	1,736	0.17%
2023/03/27	1	31.60	1	31.80	32.40	0	1,205	0.00%
2023/03/24	4	30.55	5	30.41	31.05	-1	1,020	-0.10%
2023/03/03	3	28.85	0	0.00	28.65	3	627	0.48%
2023/02/24	5	27.50	5	27.40	27.40	0	484	0.00%
2022/11/29	0	0.00	1	23.45	23.75	-1	400	-0.25%
2022/11/16	1	24.50	0	0.00	24.50	1	314	0.32%
2022/11/11	0	0.00	1	23.20	22.60	-1	257	-0.39%
2022/11/09	1	23.90	0	0.00	23.15	1	243	0.41%
2022/09/02	2	20.85	0	0.00	20.90	2	89	2.24%
2022/09/01	6	21.07	0	0.00	21.05	6	88	6.75%
2022/08/30	2	21.40	0	0.00	21.40	2	87	2.28%
2022/08/26	7	21.74	11	21.80	21.70	-4	86	-4.61%
2022/08/25	0	0.00	3	21.12	21.20	-3	81	-3.68%
2022/08/23	5	20.72	0	0.00	20.70	5	80	6.17%
2022/08/19	0	0.00	3	20.88	20.90	-3	82	-3.62%
2022/08/16	0	0.00	5	21.06	20.75	-5	78	-6.36%
2022/07/12	2	18.00	0	0.00	17.95	2	77	2.57%
2022/07/11	2	18.25	4	18.51	18.35	-2	77	-2.59%
2022/07/05	1	17.50	1	17.80	17.45	0	80	0.00%
2022/07/04	0	18.20	0	0.00	18.15	0	79	0.00%
2022/05/12	0	0.00	1	20.45	20.60	-1	138	-0.72%
2022/04/06	1	23.85	0	0.00	23.80	1	190	0.53%
2021/12/13	0	0.00	1	24.00	24.20	-1	448	-0.22%
2021/11/09	0	0.00	9	22.00	21.95	-9	267	-3.36%
2021/10/28	1	21.00	0	0.00	21.80	1	357	0.28%
2021/10/25	0	0.00	13	20.40	20.50	-13	361	-3.60%
2021/10/22	1	20.30	1	20.20	20.30	0	370	0.00%
2021/10/21	1	20.30	1	20.60	20.30	0	386	0.00%
2021/10/20	1	20.45	3	20.43	20.45	-2	395	-0.51%
2021/10/19	4	20.65	1	20.45	20.65	3	411	0.73%
2021/10/18	3	20.13	3	20.25	20.20	0	440	0.00%
2021/10/15	1	20.35	1	20.25	20.35	0	451	0.00%
2021/10/14	1	19.80	1	19.80	19.80	0	462	0.00%
2021/10/13	0	0.00	1	19.95	19.80	-1	472	-0.21%
2021/10/12	1	20.15	1	20.30	20.15	0	483	0.00%
2021/10/08	1	20.65	1	20.65	20.65	0	489	0.00%
2021/10/07	3	20.60	1	20.45	20.60	2	502	0.40%
2021/10/05	1	20.20	1	20.20	20.20	0	541	0.00%
2021/10/01	1	21.15	10	21.27	21.15	-9	549	-1.64%
2021/09/30	1	21.95	1	21.95	21.95	0	562	0.00%
2021/09/29	2	21.95	2	21.98	21.95	0	592	0.00%
2021/09/28	1	22.45	1	22.40	22.45	0	707	0.00%
2021/09/27	7	22.71	4	22.75	22.70	3	856	0.35%
2021/09/24	2	22.55	2	22.60	22.55	0	878	0.00%
2021/09/23	1	22.45	2	22.40	22.45	-1	890	-0.11%
2021/09/22	4	22.20	4	22.19	22.20	0	935	0.00%
2021/09/17	4	22.65	4	22.50	22.65	0	1,053	0.00%
2021/09/16	18	22.61	0	0.00	22.50	18	1,143	1.57%
2021/08/05	0	0.00	3	29.30	29.75	-3	1,386	-0.22%
2021/07/27	0	0.00	1	29.50	28.60	-1	1,687	-0.06%
2021/07/23	1	29.10	0	0.00	28.90	1	1,913	0.05%
2021/07/22	0	0.00	10	29.60	29.25	-10	2,021	-0.49%
2021/07/21	10	28.50	0	0.00	27.60	10	2,304	0.43%
2021/07/05	1	31.90	3	31.28	30.75	-2	3,205	-0.06%
2021/07/02	0	0.00	10	30.48	30.35	-10	3,113	-0.32%
2021/06/29	12	28.82	1	29.00	28.70	11	3,127	0.35%
2021/06/28	12	28.00	12	29.33	29.30	0	3,090	0.00%
2021/06/25	1	28.75	0	0.00	28.75	1	2,977	0.03%
2021/06/24	1	26.90	0	0.00	27.10	1	2,896	0.03%
2021/06/08	3	26.20	0	0.00	26.20	3	2,993	0.10%
2021/05/17	5	22.00	5	22.00	22.00	0	3,417	0.00%
2021/05/04	0	0.00	2	30.65	29.05	-2	3,133	-0.06%
2021/05/03	10	34.31	10	33.17	32.05	0	3,037	0.00%
2021/04/29	4	34.10	15	34.79	35.60	-11	2,929	-0.38%
2021/04/28	6	37.25	4	37.93	36.15	2	2,814	0.07%
2021/04/27	19	38.44	13	38.34	36.70	6	2,724	0.22%
2021/04/26	2	36.93	0	0.00	37.50	2	2,428	0.08%
2021/04/23	2	32.75	14	33.16	34.10	-12	2,190	-0.55%
2021/04/22	4	31.80	0	0.00	31.00	4	1,879	0.21%
2021/04/21	7	31.19	5	31.62	32.00	2	1,776	0.11%
2021/04/20	5	30.40	6	30.18	30.20	-1	1,716	-0.06%
2021/04/12	0	0.00	20	30.90	31.40	-20	2,119	-0.94%
2021/04/07	4	31.15	6	31.45	31.05	-2	2,136	-0.09%
2021/04/06	6	31.84	4	32.00	31.60	2	2,161	0.09%
2021/03/23	0	30.95	5	30.20	30.25	-5	2,299	-0.22%
2021/03/18	0	0.00	6	30.45	30.35	-6	2,284	-0.26%
2021/03/16	0	31.95	0	0.00	30.85	0	2,423	0.00%
2021/03/15	3	30.67	0	0.00	30.70	3	2,430	0.12%
2021/03/12	1	30.40	0	0.00	30.35	1	2,460	0.04%
2021/03/11	2	30.35	0	0.00	30.50	2	2,545	0.08%
2021/03/02	0	0.00	1	31.70	31.20	-1	3,070	-0.03%
2021/02/24	4	31.60	4	32.55	31.45	0	3,056	0.00%
2021/02/23	10	32.00	0	0.00	32.20	10	3,002	0.33%
2021/02/18	10	30.45	0	0.00	30.90	10	2,976	0.34%
2021/02/17	2	30.55	2	30.75	30.60	0	2,957	0.00%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/22	0	0.00	1	28.45	28.80	-1	2,851	-0.04%
2021/01/14	1	30.50	0	0.00	30.45	1	2,724	0.04%
2021/01/13	0	0.00	2	30.95	30.35	-2	2,708	-0.07%
2021/01/12	4	31.50	1	31.70	30.50	3	2,683	0.11%
2021/01/11	25	32.74	24	32.98	32.80	1	2,600	0.04%
2020/12/31	0	0.00	5	30.50	30.40	-5	2,139	-0.23%
2020/12/30	0	0.00	16	31.38	30.70	-16	2,119	-0.76%
2020/12/29	12	30.67	0	0.00	30.60	12	2,053	0.58%
2020/12/28	8	30.89	22	31.33	30.60	-14	2,003	-0.70%
2020/12/25	1	30.00	4	30.30	30.00	-3	1,906	-0.16%
2020/12/23	22	30.50	2	30.53	30.70	20	1,859	1.08%
2020/12/21	1	29.40	0	0.00	29.45	1	1,701	0.06%
2020/12/17	0	0.00	20	29.50	29.00	-20	1,689	-1.18%
2020/12/14	4	30.20	0	0.00	30.15	4	1,634	0.24%
2020/12/11	0	0.00	2	30.75	30.80	-2	1,613	-0.12%
2020/12/10	0	0.00	5	30.33	30.50	-5	1,483	-0.34%
2020/12/07	6	31.20	10	29.80	29.95	-4	1,379	-0.29%
2020/12/04	0	0.00	1	30.85	30.95	-1	1,284	-0.08%
2020/12/03	18	30.58	53	31.02	30.80	-35	1,192	-2.94%
2020/12/02	37	30.27	31	30.34	30.00	6	1,011	0.59%
2020/12/01	20	27.75	20	27.83	28.75	0	679	0.00%
2020/11/30	10	26.15	0	0.00	26.15	10	573	1.74%
2020/11/25	10	26.05	0	0.00	26.05	10	567	1.76%
2020/11/19	0	0.00	10	26.30	26.15	-10	502	-1.99%
2020/11/18	0	0.00	5	26.48	26.80	-5	483	-1.03%
2020/11/17	0	0.00	26	25.53	26.00	-26	404	-6.43%
2020/10/26	1	24.05	6	24.27	24.05	-5	476	-1.05%
2020/10/16	5	23.65	0	0.00	23.65	5	516	0.97%
2020/10/15	113	24.60	103	24.02	24.00	10	521	1.92%	大買/大賣/
2020/10/13	10	23.88	0	0.00	23.80	10	512	1.95%
2020/10/12	3	23.80	0	0.00	23.95	3	523	0.57%
2020/09/25	2	22.50	0	0.00	22.60	2	718	0.28%
2020/09/24	1	23.05	0	0.00	22.95	1	763	0.13%
2020/09/16	5	24.00	0	0.00	24.00	5	872	0.57%
2020/09/02	0	0.00	50	23.80	23.85	-50	1,074	-4.65%
2020/08/31	0	0.00	30	23.70	23.50	-30	1,113	-2.69%
2020/08/25	0	0.00	1	23.55	23.55	-1	1,184	-0.08%
2020/08/19	17	24.03	5	24.70	24.00	12	1,291	0.93%
2020/08/14	8	24.43	0	0.00	24.60	8	1,367	0.59%
2020/08/12	2	25.20	0	0.00	25.20	2	1,376	0.15%
2020/08/11	14	25.92	0	0.00	25.70	14	1,374	1.02%
2020/08/10	5	26.50	2	26.70	26.30	3	1,377	0.22%
2020/08/07	2	26.75	0	0.00	26.70	2	1,397	0.14%
2020/08/06	2	26.75	0	0.00	26.75	2	1,415	0.14%
2020/08/05	0	0.00	2	26.75	27.20	-2	1,451	-0.14%
2020/08/04	5	26.65	5	26.80	26.65	0	1,586	0.00%
2020/08/03	0	0.00	3	26.55	26.55	-3	1,668	-0.18%
2020/07/31	0	0.00	4	26.45	26.55	-4	1,706	-0.23%
2020/07/30	3	26.45	2	26.50	26.65	1	1,736	0.06%
2020/07/29	3	26.12	3.5	25.83	26.15	-0.5	1,769	-0.03%
2020/07/28	12	25.89	5	26.25	25.65	7	1,801	0.39%
2020/07/24	5	27.00	0	0.00	26.80	5	1,880	0.27%
2020/07/22	0	0.00	5	27.80	27.70	-5	1,918	-0.26%
2020/07/17	20	27.38	0	0.00	27.05	20	2,035	0.98%
2020/07/15	5	28.20	0	0.00	27.95	5	2,297	0.22%
2020/07/14	1	28.65	0	0.00	28.40	1	2,323	0.04%
2020/07/13	0	0.00	7	28.75	28.90	-7	2,321	-0.30%
2020/07/10	5	28.30	0	0.00	28.30	5	2,325	0.22%
2020/07/09	0	0.00	6	29.18	28.85	-6	2,326	-0.26%
2020/07/08	6	28.44	0	0.00	28.40	6	2,320	0.26%
2020/07/07	9	28.81	0	0.00	28.60	9	2,329	0.39%
2020/07/06	6	29.30	8	29.33	29.25	-2	2,377	-0.08%
2020/07/03	0	0.00	36	31.26	31.25	-36	2,400	-1.50%
2020/07/02	2	31.00	5	31.20	31.25	-3	2,414	-0.12%
2020/06/29	0	0.00	14	30.40	30.30	-14	2,521	-0.56%
2020/06/23	2	30.20	0	0.00	30.20	2	2,615	0.08%
2020/06/22	2	30.38	10	30.54	30.35	-8	2,642	-0.30%
2020/06/19	2	30.15	0	0.00	30.15	2	2,683	0.07%
2020/06/18	2	30.05	0.1	30.05	30.05	1.9	2,711	0.07%
2020/06/17	3	30.27	4	30.29	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	5	29.90	30.05	-5	2,681	-0.19%
2020/06/15	0	0.00	3	29.20	28.90	-3	2,684	-0.11%
2020/06/12	3	28.15	2	28.40	28.90	1	2,715	0.04%
2020/06/11	2	28.95	0	0.00	28.90	2	2,747	0.07%
2020/06/10	0	0.00	7	29.58	29.60	-7	2,770	-0.25%
2020/06/09	12	29.70	7	30.05	29.50	5	2,826	0.18%
2020/06/08	13	30.02	6	30.47	30.00	7	2,910	0.24%
2020/06/05	0	0.00	4	30.30	30.20	-4	3,096	-0.13%
2020/06/04	6	29.88	0	0.00	29.80	6	3,303	0.18%
2020/06/03	2	29.95	2	30.13	29.95	0	3,419	0.00%
2020/06/02	1	29.90	1	30.30	29.90	0	3,441	0.00%
2020/05/26	0	0.00	4	29.95	30.15	-4	3,598	-0.11%
2020/05/25	5	29.00	5	29.70	29.65	0	3,625	0.00%
2020/05/22	1	29.65	11	29.49	29.40	-10	3,632	-0.28%
2020/05/21	0	0.00	5	28.85	28.85	-5	3,586	-0.14%
2020/05/20	14	28.50	0	0.00	28.45	14	3,585	0.39%
2020/05/19	0	0.00	1	28.40	28.35	-1	3,587	-0.03%
2020/05/18	4	28.00	0	0.00	28.05	4	3,597	0.11%
2020/05/15	2	28.00	0	0.00	28.10	2	3,621	0.06%
2020/05/14	23	28.37	0	0.00	28.10	23	3,652	0.63%
2020/05/13	1	28.70	17	28.82	28.95	-16	3,666	-0.44%
2020/05/12	6	28.63	0	0.00	28.55	6	3,735	0.16%
2020/05/11	36	29.69	8	29.95	29.20	28	3,846	0.73%
2020/05/08	2	32.55	6	32.20	32.35	-4	3,751	-0.11%
2020/05/07	1	31.35	6	31.60	31.70	-5	3,689	-0.14%
2020/05/06	0	0.00	3	31.10	31.15	-3	3,695	-0.08%
2020/05/05	6	30.97	26	31.14	30.80	-20	3,796	-0.53%
2020/05/04	1	30.95	2	30.40	31.00	-1	3,828	-0.03%
2020/04/30	22	30.75	0	0.00	30.65	22	3,820	0.58%
2020/04/29	37	30.77	10	31.12	30.55	27	3,829	0.71%
2020/04/28	1	30.10	1	30.40	30.10	0	3,824	0.00%
2020/04/24	6	29.89	0	0.00	29.85	6	3,985	0.15%
2020/04/23	3	29.95	0	0.00	29.95	3	4,109	0.07%
2020/04/22	5	29.99	0	0.00	30.40	5	4,070	0.12%
2020/04/21	0	0.00	1	30.85	30.30	-1	4,030	-0.02%
2020/04/20	11	30.66	34	30.64	29.65	-23	3,886	-0.59%
2020/04/16	0	0.00	5	29.24	29.20	-5	3,753	-0.13%
2020/04/15	6	28.93	1	29.00	28.70	5	3,738	0.13%
2020/04/14	0	0.00	2	28.80	28.70	-2	3,759	-0.05%
2020/04/13	0	0.00	3	28.65	28.30	-3	3,772	-0.08%
2020/04/10	0	0.00	10	28.40	28.15	-10	3,774	-0.26%
2020/04/09	12	28.97	5	28.99	28.50	7	3,806	0.18%
2020/04/08	3	28.32	2	28.50	28.30	1	3,832	0.03%
2020/04/07	2	27.93	3	28.28	28.30	-1	3,813	-0.03%
2020/04/06	0	0.00	10	26.95	27.30	-10	3,798	-0.26%
2020/04/01	14	26.58	13	26.38	26.75	1	3,860	0.03%
2020/03/31	1	25.85	1	26.25	25.90	0	3,832	0.00%
2020/03/30	4	25.30	9	24.92	25.60	-5	3,846	-0.13%
2020/03/27	9	25.25	9	25.29	24.60	0	3,910	0.00%
2020/03/25	2	24.10	9	24.29	24.50	-7	4,138	-0.17%
2020/03/24	1	21.50	1	21.90	22.40	0	4,536	0.00%
2020/03/23	12	20.67	0	0.00	20.40	12	4,862	0.25%
2020/03/20	10	20.90	6	20.30	20.95	4	5,224	0.08%
2020/03/19	4	19.40	0	0.00	19.05	4	5,205	0.08%
2020/03/18	3	21.72	1	22.30	21.15	2	5,183	0.04%
2020/03/17	3	21.92	1	22.90	21.55	2	5,188	0.04%
2020/03/16	9	24.86	0	0.00	23.75	9	5,178	0.17%
2020/03/13	16	24.00	4	24.65	25.50	12	5,156	0.23%
2020/03/12	19	26.99	1	26.65	26.60	18	5,101	0.35%
2020/03/11	12	30.73	27	29.95	29.50	-15	5,018	-0.30%
2020/03/10	18	30.79	5	29.60	31.70	13	4,819	0.27%
2020/03/09	14	30.20	8	30.11	29.30	6	4,611	0.13%
2020/03/06	3	29.65	0	0.00	29.60	3	4,509	0.07%
2020/03/05	15	29.83	12	29.97	29.25	3	4,481	0.07%
2020/03/04	0	0.00	3	28.80	29.00	-3	4,376	-0.07%
2020/03/03	2	28.95	4	29.26	28.95	-2	4,379	-0.05%
2020/02/27	2	28.30	0	0.00	28.30	2	4,322	0.05%
2020/02/26	3	29.90	30	29.95	29.45	-27	4,287	-0.63%
2020/02/24	0	0.00	1	29.50	29.15	-1	4,309	-0.02%
2020/02/20	1	29.25	0	0.00	29.20	1	4,362	0.02%
2020/02/19	0	0.00	10	29.10	29.00	-10	4,380	-0.23%
2020/02/18	10	29.16	10	29.15	29.05	0	4,401	0.00%
2020/02/14	0	0.00	5	29.90	30.05	-5	4,553	-0.11%
2020/02/13	4	29.70	0	0.00	29.40	4	4,545	0.09%
2020/02/12	2	30.00	0	0.00	30.10	2	4,483	0.04%
2020/02/11	0	0.00	1	28.70	29.30	-1	4,329	-0.02%
2020/02/07	2	28.60	0	0.00	28.35	2	4,265	0.05%
2020/02/06	5	28.95	6	29.23	29.45	-1	4,221	-0.02%
2020/01/30	10	27.10	1	27.30	27.10	9	3,915	0.23%
2020/01/20	11	30.59	19	30.07	30.10	-8	3,871	-0.21%
2020/01/17	5	29.73	7	29.06	29.95	-2	3,698	-0.05%
2020/01/16	5	28.20	0	0.00	28.00	5	3,542	0.14%
2020/01/10	0	0.00	5	27.80	27.70	-5	3,462	-0.14%
2020/01/09	0	0.00	5	28.35	28.20	-5	3,463	-0.14%
2020/01/08	19	28.19	9	28.04	27.90	10	3,434	0.29%
2020/01/06	5	28.30	0	0.00	28.30	5	3,354	0.15%
2020/01/03	5	28.60	0	0.00	28.75	5	3,334	0.15%
2020/01/02	5	29.85	21	29.59	29.50	-16	3,281	-0.49%
2019/12/27	12	29.16	0	0.00	29.10	12	3,122	0.38%
2019/12/26	30	28.90	0	0.00	28.70	30	3,017	0.99%
2019/12/24	0	0.00	10	29.90	29.45	-10	2,917	-0.34%
2019/12/23	136	33.04	147	32.63	30.90	-11	2,803	-0.39%	大買/大賣/
2019/12/20	2	31.35	4	31.68	31.55	-2	2,566	-0.08%
2019/12/19	20	31.71	8	31.41	31.50	12	2,484	0.48%
2019/12/18	19	30.58	30	30.29	31.25	-11	2,032	-0.54%
2019/12/17	31	27.98	13	28.05	28.45	18	1,697	1.06%
2019/12/10	0	0.00	5	25.40	25.50	-5	1,276	-0.39%
2019/12/09	5	25.05	0	0.00	25.10	5	1,270	0.39%
2019/12/06	1	26.20	1	25.85	25.85	0	1,277	0.00%
2019/12/04	7	25.50	2	25.65	25.50	5	1,393	0.36%
2019/12/03	4	25.65	0	0.00	26.00	4	1,401	0.29%
2019/12/02	8	24.40	3	24.85	24.55	5	1,382	0.36%
2019/11/29	5	25.09	0	0.00	25.00	5	1,388	0.36%
2019/11/22	4	26.10	4	26.39	26.10	0	1,702	0.00%
2019/11/20	3	26.20	0	0.00	25.90	3	1,595	0.19%
2019/11/13	44	25.73	47	25.49	26.15	-3	1,535	-0.20%
2019/11/12	0	0.00	7	24.15	24.50	-7	1,366	-0.51%
2019/11/11	5	23.60	10	24.20	23.50	-5	1,384	-0.36%
2019/11/05	0	0.00	38	22.68	22.55	-38	1,408	-2.70%
2019/10/30	4	23.55	0	0.00	23.45	4	1,469	0.27%
2019/10/29	29	23.52	18	23.72	23.35	11	1,521	0.72%
2019/10/25	6	22.85	0	0.00	22.85	6	1,576	0.38%
2019/10/21	6	22.73	3	22.80	22.65	3	1,863	0.16%
2019/10/18	5	22.80	0	0.00	22.80	5	1,902	0.26%
2019/10/17	15	23.08	15	23.25	22.80	0	1,936	0.00%
2019/10/04	10	23.85	0	0.00	23.65	10	2,385	0.42%
2019/10/02	0	0.00	9	24.19	24.35	-9	2,377	-0.38%
2019/10/01	0	0.00	1	24.20	23.85	-1	2,369	-0.04%
2019/09/23	8	24.66	0	0.00	24.30	8	2,325	0.34%
2019/09/20	14	24.81	0	0.00	24.80	14	2,311	0.61%
2019/09/19	0	0.00	10	24.80	25.40	-10	2,281	-0.44%
2019/09/17	5	24.30	5	24.75	24.30	0	2,245	0.00%
2019/09/16	10	24.50	0	0.00	24.30	10	2,238	0.45%
2019/09/11	23	25.40	0	0.00	24.80	23	2,235	1.03%
2019/09/06	2	26.30	2	26.60	26.10	0	2,168	0.00%
2019/09/05	10	24.13	15	24.47	24.65	-5	2,049	-0.24%
2019/09/04	5	24.10	5	24.40	24.30	0	2,015	0.00%
2019/09/03	5	23.90	0	0.00	23.90	5	2,001	0.25%
2019/09/02	0	0.00	10	24.35	24.30	-10	1,984	-0.50%
2019/08/29	15	23.75	15	24.13	22.85	0	1,900	0.00%
2019/08/27	10	22.70	10	22.90	22.75	0	1,627	0.00%
2019/08/26	3	22.10	0	0.00	22.10	3	1,609	0.19%
2019/08/23	0	0.00	1	23.30	22.80	-1	1,597	-0.06%
2019/08/19	0	0.00	10	22.60	23.05	-10	1,473	-0.68%
2019/08/16	7	21.89	5	22.40	22.05	2	1,422	0.14%
2019/08/14	21	22.38	20	22.28	22.20	1	1,394	0.07%
2019/08/13	6	21.08	1	21.80	21.20	5	1,352	0.37%
2019/08/12	5	21.00	0	0.00	21.00	5	1,357	0.37%
2019/08/08	0	0.00	5	21.20	21.35	-5	1,344	-0.37%
2019/08/02	6	21.32	0	0.00	21.30	6	1,308	0.46%
2019/08/01	5	22.00	0	0.00	21.95	5	1,336	0.37%
2019/07/31	0	0.00	18	22.17	22.40	-18	1,328	-1.35%
2019/07/30	10	21.43	28	21.59	21.05	-18	1,276	-1.41%
2019/07/29	5	22.88	0	0.00	22.55	5	1,252	0.40%
2019/07/26	5	23.25	10	23.55	23.30	-5	1,229	-0.41%
2019/07/25	0	0.00	1	23.55	23.70	-1	1,215	-0.08%
2019/07/24	26	23.50	0	0.00	23.00	26	1,155	2.25%
2019/07/23	25	23.21	5	22.52	23.95	20	1,073	1.86%
2019/07/22	2	22.13	0	0.00	21.80	2	974	0.21%
2019/07/19	3	23.02	12	22.89	22.75	-9	939	-0.96%
2019/07/18	2	22.98	3	23.15	23.50	-1	910	-0.11%
2019/07/17	4	22.91	2	23.15	23.10	2	858	0.23%
2019/07/16	10	23.40	0	0.00	23.40	10	828	1.21%
2019/07/11	1	20.85	0	0.00	20.90	1	610	0.16%
2018/11/28	0	0.00	1	13.20	13.35	-1	141	-0.71%
2018/11/16	1	12.90	0	0.00	12.80	1	131	0.76%
2018/10/08	1	11.80	0	0.00	11.20	1	117	0.85%
2018/10/05	0	0.00	1	11.90	11.90	-1	113	-0.88%
2018/05/22	0	0.00	2.1	16.00	15.80	-2.1	281	-0.75%
2018/05/16	1	14.85	13	16.14	16.35	-12	229	-5.24%
2018/05/15	12	14.88	0	0.00	14.90	12	217	5.52%