瀚荃 (8103)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.00
漲跌
▲0.55
漲幅
+1.33%
成交量
249張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	42.80	43.30	-2	589	-0.34%
2024/04/18	2	44.10	0	0.00	44.10	2	596	0.34%
2024/04/16	3	42.75	3	42.80	42.80	0	601	0.00%
2024/04/12	0	0.00	4	44.75	45.55	-4	599	-0.67%
2024/04/10	3	44.70	0	0.00	44.40	3	598	0.50%
2024/04/09	3	46.15	0	0.00	45.20	3	592	0.51%
2024/04/08	3	47.35	7	47.20	47.05	-4	598	-0.67%
2024/04/01	3	46.70	24	49.00	46.75	-21	583	-3.60%
2024/03/29	14	48.38	9	47.57	47.70	5	543	0.92%
2024/03/28	2	46.70	0	0.00	46.60	2	507	0.39%
2024/03/27	6	45.70	4	45.93	46.10	2	497	0.40%
2024/03/26	13	45.29	7	45.70	45.20	6	495	1.21%
2024/03/25	3	45.90	0	0.00	46.25	3	493	0.61%
2024/03/13	2	43.40	1	43.30	43.30	1	517	0.19%
2024/03/11	2	44.03	0	0.00	43.50	2	524	0.38%
2024/03/04	1	46.50	0	0.00	45.80	1	502	0.20%
2024/02/27	1	47.15	0	0.00	46.85	1	489	0.20%
2024/02/26	12	47.24	0	0.00	46.70	12	486	2.47%
2024/02/05	0	0.00	2	42.55	42.55	-2	433	-0.46%
2024/01/25	4	45.08	0	0.00	44.60	4	440	0.91%
2024/01/22	0	0.00	2	45.15	44.70	-2	435	-0.46%
2024/01/19	2	45.80	0	0.00	44.90	2	428	0.47%
2024/01/18	0	0.00	2	43.95	44.15	-2	400	-0.50%
2024/01/15	0	0.00	3	44.42	44.45	-3	383	-0.78%
2024/01/12	1	42.90	0	0.00	43.95	1	378	0.26%
2024/01/11	3	42.85	3	42.90	42.90	0	363	0.00%
2024/01/10	2	43.40	0	0.00	43.50	2	355	0.56%
2024/01/08	2	44.90	0	0.00	44.60	2	344	0.58%
2024/01/04	2	45.30	0	0.00	45.50	2	332	0.60%
2023/12/22	0	0.00	5	44.84	45.00	-5	286	-1.75%
2023/12/19	0	0.00	3	43.50	43.70	-3	270	-1.11%
2023/12/18	5	44.72	1	44.65	44.35	4	264	1.51%
2023/12/14	0	0.00	3	44.12	43.85	-3	250	-1.20%
2023/12/13	0	0.00	1	43.00	43.35	-1	240	-0.42%
2023/12/12	18	43.59	10	43.73	43.10	8	233	3.43%
2023/11/30	1	39.80	0	0.00	40.10	1	226	0.44%
2023/11/14	0	38.80	0	0.00	39.05	0	239	0.00%
2023/09/08	0	0.00	1	40.50	40.85	-1	413	-0.24%
2023/08/25	0	0.00	8	37.75	37.65	-8	360	-2.22%
2023/08/14	8	36.50	0	0.00	36.35	8	348	2.30%
2023/08/10	0	0.00	8	37.15	37.30	-8	337	-2.37%
2023/08/02	8	39.40	0	0.00	39.40	8	281	2.84%
2023/07/25	1	40.10	0	0.00	40.15	1	251	0.40%
2023/07/24	1	40.30	10	41.04	40.90	-9	237	-3.79%
2023/07/17	0	0.00	9	37.95	39.15	-9	162	-5.55%
2023/07/07	9	36.10	0	0.00	36.20	9	193	4.64%
2023/06/28	3	36.35	0	0.00	36.10	3	224	1.33%
2023/06/19	3	36.95	0	0.00	36.90	3	251	1.19%
2023/04/13	0	0.00	4	37.75	37.40	-4	337	-1.19%
2023/04/11	0	0.00	3	36.95	36.90	-3	323	-0.93%
2023/04/06	3	35.45	0	0.00	35.40	3	306	0.98%
2023/03/31	0	0.00	1	36.25	36.25	-1	297	-0.34%
2023/03/21	5	36.90	5	37.40	36.80	0	254	0.00%
2023/03/15	0	0.00	12	37.35	37.55	-12	215	-5.58%
2023/03/10	0	0.00	6	37.45	37.05	-6	181	-3.31%
2023/02/23	3	35.30	0	0.00	35.30	3	122	2.45%
2023/02/21	3	35.20	0	0.00	35.40	3	119	2.50%
2023/02/14	0	0.00	2	34.10	34.10	-2	116	-1.72%
2023/02/10	3	33.25	0	0.00	33.40	3	113	2.64%
2023/02/07	1	33.55	0	0.00	33.55	1	118	0.85%
2023/02/06	3	33.55	0	0.00	33.65	3	120	2.48%
2022/12/19	2	31.80	0	0.00	31.75	2	160	1.25%
2022/11/21	0	0.00	5	32.20	32.00	-5	185	-2.70%
2022/09/21	0	0.00	0.3	34.90	35.10	-0.3	426	-0.06%
2022/08/30	0	0.00	3	38.55	38.50	-3	443	-0.68%
2022/08/17	0	0.00	0.1	39.30	39.00	-0.1	433	-0.02%
2022/08/15	0.1	39.15	0	0.00	39.80	0.1	430	0.02%
2022/08/09	1	38.10	1.5	38.73	38.85	-0.5	365	-0.14%
2022/08/08	0	0.00	0.5	37.50	37.00	-0.5	314	-0.16%
2022/07/19	0	0.00	1	36.00	36.35	-1	274	-0.36%
2022/07/12	3	34.00	2	33.45	33.45	1	285	0.35%
2022/07/01	1	33.60	1	33.00	32.75	0	295	0.00%
2022/05/26	1	39.50	0	0.00	39.35	1	512	0.20%
2022/04/28	0	0.00	1	39.70	39.85	-1	842	-0.12%
2022/04/25	3	40.20	0	0.00	40.20	3	881	0.34%
2022/04/19	3	43.25	0	0.00	43.00	3	949	0.32%
2022/04/18	0	0.00	3	43.20	43.30	-3	983	-0.31%
2022/04/08	3	44.55	0	0.00	44.50	3	1,704	0.18%
2022/03/29	0	0.00	0	47.16	45.15	0	1,966	0.00%
2022/03/09	3	46.20	5	45.95	46.10	-2	2,478	-0.08%
2022/03/08	1	46.90	0	0.00	45.70	1	2,503	0.04%
2022/03/07	3	46.90	0	0.00	46.90	3	2,499	0.12%
2022/03/01	5	50.30	2	50.80	51.00	3	2,547	0.12%
2022/02/25	0	0.00	1	48.55	48.55	-1	2,545	-0.04%
2022/02/23	0	0.00	1	49.40	49.95	-1	2,703	-0.04%
2022/02/22	0	0.00	9	49.20	49.05	-9	2,785	-0.32%
2022/02/21	2	50.15	0	0.00	50.00	2	2,921	0.07%
2022/02/18	1	49.90	0	0.00	50.80	1	2,949	0.03%
2022/02/17	7	50.79	0	0.00	50.30	7	2,974	0.24%
2022/02/16	2	49.25	2	49.63	49.65	0	3,001	0.00%
2022/02/15	0	0.00	12	47.13	47.15	-12	2,974	-0.40%
2022/02/14	0	0.00	8	47.40	46.70	-8	3,050	-0.26%
2022/02/11	5	47.87	0	0.00	48.15	5	3,095	0.16%
2022/02/10	16	47.98	1	48.05	48.05	15	3,140	0.48%
2022/02/09	2	46.80	2	47.05	47.50	0	3,160	0.00%
2022/01/20	0	0.00	4	46.21	46.40	-4	3,818	-0.10%
2022/01/19	3	46.55	0	0.00	46.65	3	3,904	0.08%
2022/01/10	0	0.00	23	50.81	50.80	-23	3,945	-0.58%
2022/01/07	3	51.97	6	51.37	51.40	-3	3,933	-0.08%
2022/01/06	0	0.00	3	52.90	52.70	-3	3,883	-0.08%
2022/01/05	9	54.87	2	54.10	54.10	7	3,811	0.18%
2022/01/04	55	54.40	113	55.19	55.50	-58	3,604	-1.61%	大賣/
2022/01/03	88	53.02	2	54.30	54.30	86	3,361	2.56%
2021/12/30	5	52.28	13	52.04	51.40	-8	3,226	-0.25%
2021/12/29	2	52.10	1	52.40	52.70	1	3,161	0.03%
2021/12/28	1	51.50	1	50.30	50.50	0	3,074	0.00%
2021/12/27	3	50.17	0	0.00	49.90	3	3,033	0.10%
2021/12/16	3	49.23	3	49.15	49.00	0	2,969	0.00%
2021/12/15	20	51.29	19	51.23	49.00	1	2,942	0.03%
2021/12/14	0	0.00	1	51.00	51.20	-1	2,743	-0.04%
2021/12/08	0	0.00	2	50.40	50.20	-2	2,608	-0.08%
2021/12/06	0	0.00	2	50.00	50.30	-2	2,530	-0.08%
2021/12/03	0	0.00	1	49.10	49.15	-1	2,501	-0.04%
2021/11/30	0	0.00	4	49.06	49.05	-4	2,464	-0.16%
2021/11/26	1	47.80	0.1	47.30	47.25	0.9	2,428	0.04%
2021/11/25	4	49.10	4	48.20	48.00	0	2,407	0.00%
2021/11/24	1	49.50	0	0.00	49.80	1	2,380	0.04%
2021/11/23	1	51.00	1	52.70	51.20	0	2,344	0.00%
2021/11/22	2	51.30	3	51.00	51.80	-1	2,230	-0.04%
2021/11/19	4	50.55	1	50.20	49.85	3	2,174	0.14%
2021/11/18	15	52.47	19	51.93	52.30	-4	2,098	-0.19%
2021/11/17	10	50.35	1	50.40	50.40	9	1,960	0.46%
2021/11/16	1	49.55	9	50.01	49.30	-8	1,928	-0.41%
2021/11/15	5	50.60	6	50.90	50.20	-1	1,891	-0.05%
2021/11/12	5	49.36	5	49.17	49.40	0	1,822	0.00%
2021/11/11	10	50.03	4	50.20	49.20	6	1,814	0.33%
2021/11/10	4	49.20	2	49.55	49.45	2	1,763	0.11%
2021/11/09	1	48.20	4	48.80	48.20	-3	1,720	-0.17%
2021/11/08	5	48.93	1	49.65	48.80	4	1,685	0.24%
2021/11/05	4	49.31	1	48.70	49.35	3	1,701	0.18%
2021/11/04	2.1	51.14	5	50.90	50.30	-2.9	1,773	-0.16%
2021/11/03	2	49.68	1	50.90	49.30	1	1,667	0.06%
2021/11/01	0	0.00	2	47.98	47.60	-2	1,555	-0.13%
2021/10/29	1	49.05	0	0.00	47.90	1	1,520	0.07%
2021/10/28	2	47.30	0.1	46.90	46.65	1.9	1,412	0.13%
2021/10/27	2.1	44.98	4	45.10	46.20	-1.9	1,362	-0.14%
2021/10/26	2	43.85	3	44.50	43.65	-1	1,317	-0.08%
2021/10/25	0	0.00	1	43.80	43.50	-1	1,313	-0.08%
2021/10/22	8	43.56	2	44.75	43.25	6	1,349	0.44%
2021/10/21	0	0.00	2	43.45	44.65	-2	1,349	-0.15%
2021/10/18	4	42.00	4	41.78	42.00	0	1,510	0.00%
2021/10/13	0	0.00	2	38.40	38.45	-2	1,600	-0.12%
2021/10/07	0	0.00	1	39.85	40.20	-1	1,803	-0.06%
2021/10/01	2	40.25	2	40.75	40.15	0	2,379	0.00%
2021/09/29	2	41.45	0	0.00	41.25	2	2,400	0.08%
2021/09/28	5	42.28	0	0.00	42.70	5	2,425	0.21%
2021/09/23	1	40.00	0	0.00	40.10	1	2,567	0.04%
2021/08/30	1	43.10	1	43.05	42.90	0	2,878	0.00%
2021/08/16	0	0.00	1	42.00	42.55	-1	3,031	-0.03%
2021/08/13	1	45.85	0	0.00	44.70	1	3,006	0.03%
2021/08/11	0	0.00	1	45.40	46.15	-1	3,004	-0.03%
2021/08/10	2	48.75	10	49.53	46.35	-8	2,974	-0.27%
2021/08/09	1	47.85	3	48.73	49.50	-2	2,856	-0.07%
2021/08/06	9	48.33	1	49.15	48.60	8	2,780	0.29%
2021/08/05	10	47.10	0	0.00	47.05	10	2,728	0.37%
2021/08/02	0	0.00	1	46.45	46.75	-1	2,817	-0.04%
2021/07/30	2	47.05	1	46.60	46.55	1	2,816	0.04%
2021/07/29	2	45.25	0	0.00	45.25	2	2,793	0.07%
2021/07/26	4	49.65	9	49.39	48.40	-5	2,832	-0.18%
2021/07/23	5	48.84	0	0.00	49.15	5	2,770	0.18%
2021/07/20	1	47.05	10	47.50	47.40	-9	3,212	-0.28%
2021/07/16	3	48.85	0	0.00	48.95	3	3,691	0.08%
2021/07/14	0	0.00	1	45.70	46.10	-1	3,593	-0.03%
2021/07/13	7	47.89	9	47.36	47.00	-2	3,583	-0.06%
2021/07/12	18	47.30	5	47.83	48.30	13	3,464	0.38%
2021/07/09	111	44.15	4	44.50	45.35	107	3,313	3.23%	大買/鉅額交易
2021/07/08	8	45.34	0	0.00	46.00	8	3,236	0.25%
2021/07/02	10	42.49	10	44.00	42.35	0	3,415	0.00%
2021/07/01	0	0.00	119	42.83	43.05	-119	3,326	-3.58%	大賣/鉅額交易
2021/06/28	0	0.00	1	42.70	43.15	-1	3,383	-0.03%
2021/06/25	0	0.00	100	43.18	43.00	-100	3,407	-2.93%
2021/06/24	1	42.35	200	42.69	42.70	-199	3,402	-5.85%	大賣/鉅額交易
2021/06/23	0	0.00	90	41.86	41.85	-90	3,380	-2.66%
2021/06/22	12	40.79	0	0.00	40.75	12	3,394	0.35%
2021/06/21	40	40.78	0	0.00	40.90	40	3,413	1.17%
2021/06/18	1	41.30	0	0.00	41.10	1	3,512	0.03%
2021/06/16	160	41.56	0	0.00	41.20	160	3,758	4.26%	大買/鉅額交易
2021/06/15	10	41.90	0	0.00	42.05	10	3,754	0.27%
2021/06/11	50	42.34	0	0.00	42.35	50	3,747	1.33%
2021/06/10	120	42.77	30	42.45	43.50	90	3,758	2.39%	大買/
2021/06/09	0	0.00	325	43.79	44.50	-325	3,765	-8.63%	大賣/鉅額交易
2021/06/08	0	0.00	54	42.93	42.85	-54	3,742	-1.44%
2021/06/07	0	0.00	2	42.03	41.95	-2	3,740	-0.05%
2021/06/04	6	41.80	20	42.25	41.75	-14	3,751	-0.37%
2021/06/03	0	0.00	10	42.10	41.85	-10	3,760	-0.27%
2021/06/01	0	0.00	40	42.25	42.05	-40	3,755	-1.07%
2021/05/31	0	0.00	30	41.63	41.60	-30	3,743	-0.80%
2021/05/28	0	0.00	41	41.57	40.90	-41	3,742	-1.10%
2021/05/27	0	0.00	6	41.05	41.10	-6	3,779	-0.16%
2021/05/26	38	40.43	307	41.02	40.65	-269	3,794	-7.09%	大賣/鉅額交易
2021/05/25	0	0.00	100	39.39	39.25	-100	3,754	-2.66%
2021/05/24	0	0.00	40	37.65	38.30	-40	3,759	-1.06%
2021/05/21	20	36.19	62	36.79	36.70	-42	3,826	-1.10%
2021/05/20	70	36.04	10	37.00	35.80	60	3,868	1.55%
2021/05/18	0	0.00	92	35.99	36.50	-92	4,000	-2.30%
2021/05/17	332	34.19	0	0.00	33.70	332	3,993	8.31%	大買/鉅額交易
2021/05/14	30	36.03	3	37.15	35.95	27	3,968	0.68%
2021/05/13	13	35.38	180	36.48	36.20	-167	3,936	-4.24%	大賣/鉅額交易
2021/05/12	953	35.22	20	35.68	35.20	933	3,901	23.92%	大買/鉅額交易
2021/05/11	345	38.72	0	0.00	37.70	345	3,845	8.97%	大買/鉅額交易
2021/05/07	0	0.00	60	41.78	42.10	-60	3,790	-1.58%
2021/05/06	61	40.96	1	40.90	40.80	60	3,772	1.59%
2021/05/05	5	42.74	0	0.00	41.45	5	3,749	0.13%
2021/05/04	129	41.71	0	0.00	42.45	129	3,733	3.45%	大買/鉅額交易
2021/05/03	10	44.78	0	0.00	44.75	10	3,679	0.27%
2021/04/27	0	0.00	3.8	48.04	46.60	-3.8	3,502	-0.11%
2021/04/26	10	50.00	53	49.75	49.45	-43	3,398	-1.27%
2021/04/23	262	42.56	221	45.67	48.55	41	3,015	1.36%	大買/大賣/
2021/04/22	10	42.29	550	42.73	44.15	-540	2,692	-20.06%	大賣/鉅額交易
2021/04/21	4	41.10	180	41.14	41.10	-176	2,495	-7.05%	大賣/鉅額交易
2021/04/20	0	0.00	40	40.77	40.70	-40	2,604	-1.54%
2021/04/19	20	39.90	128	40.95	40.80	-108	2,633	-4.10%	大賣/鉅額交易
2021/04/16	0	0.00	1	39.90	39.85	-1	2,609	-0.04%
2021/04/15	30	39.17	1	39.55	39.40	29	2,608	1.11%
2021/04/14	569	39.01	2	39.20	39.25	567	2,608	21.73%	大買/鉅額交易
2021/04/13	68	41.49	66	42.25	40.20	2	2,564	0.08%
2021/04/12	2	40.70	1,050	40.60	41.10	-1,048	2,303	-45.49%	大賣/鉅額交易
2021/04/09	60	39.16	0	0.00	39.10	60	2,242	2.68%
2021/04/08	0	0.00	10	40.30	39.95	-10	2,251	-0.44%
2021/04/01	3	39.73	3	40.50	39.80	0	2,418	0.00%
2021/03/31	0	0.00	233	40.36	40.40	-233	2,519	-9.25%	大賣/鉅額交易
2021/03/30	1	39.45	80	39.69	39.80	-79	2,482	-3.18%
2021/03/29	0	0.00	10	39.00	38.45	-10	2,456	-0.41%
2021/03/26	50	38.36	0	0.00	38.40	50	2,448	2.04%
2021/03/25	150	38.62	2	38.55	38.50	148	2,446	6.05%	大買/鉅額交易
2021/03/24	1	39.20	0	0.00	39.15	1	2,454	0.04%
2021/03/23	300	39.76	10	40.45	39.55	290	2,580	11.24%	大買/鉅額交易
2021/03/22	10	40.75	343	41.31	41.80	-333	2,534	-13.14%	大賣/鉅額交易
2021/03/19	0	0.00	10	39.21	40.35	-10	2,509	-0.40%
2021/03/18	0	0.00	2	38.65	38.65	-2	2,625	-0.08%
2021/03/17	6	38.13	2	38.25	38.35	4	2,676	0.15%
2021/03/16	34	38.35	2	38.25	38.20	32	2,681	1.19%
2021/03/15	404	38.88	162	40.56	39.05	242	2,671	9.06%	大買/大賣/鉅額交易
2021/03/12	2	39.98	50	39.96	40.00	-48	2,651	-1.81%
2021/03/11	0	0.00	20	39.70	39.40	-20	2,651	-0.75%
2021/03/10	0	0.00	10	39.10	38.90	-10	2,646	-0.38%
2021/03/09	0	0.00	10	38.30	38.15	-10	2,666	-0.38%
2021/03/08	10	37.60	0	0.00	37.65	10	2,653	0.38%
2021/03/05	0	0.00	10	38.80	37.95	-10	2,643	-0.38%
2021/03/03	0	0.00	3	38.25	38.30	-3	2,636	-0.11%
2021/03/02	6	37.90	3	38.00	37.50	3	2,626	0.11%
2021/02/26	10	38.06	73	38.71	38.55	-63	2,579	-2.44%
2021/02/25	3	38.00	73	38.60	38.15	-70	2,552	-2.74%
2021/02/24	3	38.00	39	38.32	37.75	-36	2,529	-1.42%
2021/02/23	18	38.25	58	38.54	37.85	-40	2,506	-1.60%
2021/02/22	5	37.55	165	37.56	37.75	-160	2,480	-6.45%	大賣/鉅額交易
2021/02/19	0	0.00	180	37.03	37.05	-180	2,438	-7.38%	大賣/鉅額交易
2021/02/18	0	0.00	125	36.06	36.35	-125	2,317	-5.39%	大賣/鉅額交易
2021/02/17	0	0.00	210	34.31	34.40	-210	2,274	-9.23%	大賣/鉅額交易
2021/02/03	0	0.00	18	32.84	32.60	-18	2,330	-0.77%
2021/02/01	18	31.89	0	0.00	32.05	18	2,334	0.77%
2021/01/29	30	32.90	0	0.00	32.75	30	2,338	1.28%
2021/01/27	0	0.00	20	34.15	34.05	-20	2,328	-0.86%
2021/01/26	150	33.37	0	0.00	33.35	150	2,334	6.43%	大買/鉅額交易
2021/01/25	30	33.50	0	0.00	33.75	30	2,332	1.29%
2021/01/22	23	33.77	0	0.00	33.85	23	2,325	0.99%
2021/01/21	70	33.67	0	0.00	33.60	70	2,321	3.01%
2021/01/20	190	34.38	0	0.00	34.10	190	2,314	8.21%	大買/鉅額交易
2021/01/19	20	35.10	30	35.87	35.10	-10	2,295	-0.44%
2021/01/18	47	34.86	0	0.00	35.00	47	2,274	2.07%
2021/01/15	141	35.01	0	0.00	35.00	141	2,264	6.23%	大買/鉅額交易
2021/01/14	0	0.00	80	35.74	35.50	-80	2,249	-3.56%
2021/01/13	90	35.83	234	36.57	35.75	-144	2,232	-6.45%	大賣/鉅額交易
2021/01/12	1	36.50	120	35.93	36.35	-119	2,091	-5.69%	大賣/鉅額交易
2021/01/11	0	0.00	90	35.43	35.55	-90	2,032	-4.43%
2021/01/08	214	34.62	0	0.00	34.45	214	2,026	10.56%	大買/鉅額交易
2021/01/06	304	34.99	1	34.65	34.65	303	2,026	14.95%	大買/鉅額交易
2021/01/05	33	35.30	0	0.00	35.40	33	2,043	1.61%
2020/12/31	60	36.15	0	0.00	36.30	60	2,038	2.94%
2020/12/30	0	0.00	132	37.09	37.00	-132	2,015	-6.55%	大賣/鉅額交易
2020/12/29	2	36.53	200	36.50	36.55	-198	1,874	-10.56%	大賣/鉅額交易
2020/12/28	1	35.55	1	35.50	35.50	0	1,815	0.00%
2020/12/25	3	36.00	300	36.21	36.25	-297	1,793	-16.56%	大賣/鉅額交易
2020/12/24	0	0.00	93	34.88	35.25	-93	1,664	-5.59%
2020/12/23	25	32.90	3	33.40	33.30	22	1,630	1.35%
2020/12/21	100	34.15	1	33.85	34.00	99	1,654	5.98%
2020/12/18	340	34.49	0	0.00	34.55	340	1,653	20.56%	大買/鉅額交易
2020/12/17	10	35.20	62	36.84	35.20	-52	1,640	-3.17%
2020/12/15	1,263	35.23	3	35.82	34.20	1,260	1,452	86.75%	大買/鉅額交易
2020/12/14	11	35.69	1,074	36.56	36.70	-1,063	1,295	-82.08%	大賣/鉅額交易
2020/12/11	0	0.00	70	33.34	33.40	-70	1,161	-6.03%
2020/12/08	2	33.10	10	33.15	32.90	-8	1,481	-0.54%
2020/12/07	1	32.10	41	32.92	33.20	-40	1,698	-2.35%
2020/12/04	10	32.60	0	0.00	32.80	10	1,815	0.55%
2020/12/03	0	0.00	51	33.10	33.40	-51	2,109	-2.42%
2020/12/02	1	32.10	0	0.00	32.10	1	2,426	0.04%
2020/11/27	0	0.00	20	32.25	32.15	-20	2,864	-0.70%
2020/11/26	0	0.00	30	32.17	32.20	-30	2,878	-1.04%
2020/11/25	0	0.00	10	32.00	31.40	-10	2,897	-0.35%
2020/11/24	66	31.20	7	31.25	31.05	59	2,900	2.03%
2020/11/20	30	31.77	0	0.00	31.80	30	2,920	1.03%
2020/11/19	0	0.00	49	32.63	32.10	-49	2,931	-1.67%
2020/11/18	0	0.00	13	31.15	31.25	-13	2,897	-0.45%
2020/11/10	0	0.00	14	30.06	30.05	-14	3,160	-0.44%
2020/11/09	0	0.00	1	30.15	30.10	-1	3,175	-0.03%
2020/11/04	2	29.00	0	0.00	29.20	2	3,227	0.06%
2020/11/02	15	28.89	0	0.00	28.75	15	3,281	0.46%
2020/10/29	3	29.70	0	0.00	29.55	3	3,287	0.09%
2020/10/14	6	31.75	3	31.90	31.65	3	3,496	0.09%
2020/10/13	3	31.80	0	0.00	31.80	3	3,488	0.09%
2020/10/12	20	29.90	0	0.00	29.90	20	3,466	0.58%
2020/10/08	5	31.30	0	0.00	31.35	5	3,470	0.14%
2020/10/06	0	0.00	1	30.65	30.45	-1	3,495	-0.03%
2020/10/05	0	0.00	1	30.25	30.20	-1	3,508	-0.03%
2020/09/29	0	0.00	4	29.45	29.45	-4	3,661	-0.11%
2020/09/28	4	29.70	0	0.00	29.40	4	3,686	0.11%
2020/09/25	6	29.10	14	29.03	28.70	-8	3,697	-0.22%
2020/09/24	4	30.00	0	0.00	29.65	4	3,665	0.11%
2020/09/23	1	31.15	0	0.00	30.75	1	3,646	0.03%
2020/09/21	58	31.81	0	0.00	31.65	58	3,606	1.61%
2020/09/18	2	32.83	0	0.00	32.40	2	3,589	0.06%
2020/09/17	5	32.97	5	32.84	32.70	0	3,578	0.00%
2020/09/16	20	32.49	7	32.47	32.20	13	3,552	0.37%
2020/09/15	17	33.41	10	33.24	33.05	7	3,523	0.20%
2020/09/14	151	32.86	38	34.03	32.80	113	3,496	3.23%	大買/鉅額交易
2020/09/11	838	35.73	3	35.88	35.65	835	3,331	25.06%	大買/鉅額交易
2020/09/10	137	39.64	153	40.97	39.60	-16	3,137	-0.51%	大買/大賣/
2020/09/09	19	39.29	74	39.18	38.90	-55	2,863	-1.92%
2020/09/08	6	38.90	311	39.88	39.30	-305	2,709	-11.26%	大賣/鉅額交易
2020/09/07	412	36.87	30	38.98	37.00	382	2,392	15.96%	大買/鉅額交易
2020/09/04	29	37.35	797.8	38.31	38.85	-768.8	2,024	-37.97%	大賣/鉅額交易
2020/09/03	10	34.58	288	35.33	35.35	-278	1,699	-16.36%	大賣/鉅額交易
2020/09/02	6	34.14	2	34.25	33.50	4	1,584	0.25%
2020/09/01	4	33.41	35	33.58	33.95	-31	1,555	-1.99%
2020/08/31	5	34.28	24	34.20	33.30	-19	1,529	-1.24%
2020/08/28	0	0.00	51	33.70	33.70	-51	1,495	-3.41%
2020/08/27	0	0.00	64	33.49	33.10	-64	1,476	-4.33%
2020/08/26	6	33.20	39	33.23	33.10	-33	1,449	-2.28%
2020/08/25	2	32.75	55	33.14	33.20	-53	1,432	-3.70%
2020/08/24	23	31.57	62	31.67	32.20	-39	1,403	-2.78%
2020/08/21	27	30.74	2	29.85	30.75	25	1,376	1.82%
2020/08/20	79	30.07	4	29.60	29.75	75	1,355	5.53%
2020/08/19	87	33.38	183	34.25	32.80	-96	1,293	-7.42%	大賣/
2020/08/18	12	32.94	136	33.23	33.65	-124	1,135	-10.92%	大賣/鉅額交易
2020/08/17	12	31.68	113	31.79	32.00	-101	1,055	-9.57%	大賣/鉅額交易
2020/08/14	2	30.80	22	30.99	30.85	-20	1,025	-1.95%
2020/08/13	3	30.72	4	30.68	30.60	-1	1,010	-0.10%
2020/08/11	0	0.00	41	32.53	32.00	-41	974	-4.21%
2020/08/10	0	0.00	42	32.49	32.55	-42	954	-4.40%
2020/08/07	0	0.00	3	33.30	31.80	-3	919	-0.33%
2020/08/06	2	32.15	0	0.00	32.90	2	894	0.22%
2020/08/05	0	0.00	2	30.40	30.80	-2	848	-0.24%
2020/07/29	2	31.00	0	0.00	31.00	2	813	0.25%
2020/07/28	44	29.47	3	29.35	29.60	41	800	5.12%
2020/07/27	45	31.55	0	0.00	31.30	45	778	5.78%
2020/07/23	2	34.40	0	0.00	33.75	2	726	0.28%
2020/07/20	0	0.00	1	31.95	32.30	-1	599	-0.17%
2020/07/17	1	32.30	0	0.00	31.25	1	581	0.17%
2020/07/15	0	0.00	4	32.40	31.90	-4	546	-0.73%
2020/07/14	0	0.00	18	31.89	31.60	-18	519	-3.46%
2020/07/13	24	30.60	3	30.70	31.00	21	496	4.23%
2020/07/10	19	31.71	1	31.30	31.00	18	474	3.80%
2020/07/09	0	0.00	65	33.82	32.75	-65	454	-14.29%
2020/07/08	0	0.00	20	32.90	32.70	-20	378	-5.29%
2020/07/06	0	0.00	69	28.76	30.05	-69	259	-26.63%
2020/06/19	69	28.17	0	0.00	28.35	69	187	36.87%
2020/05/27	0	0.00	2	25.60	25.65	-2	182	-1.10%
2020/05/12	1	24.00	1	24.40	24.40	0	172	0.00%
2020/04/29	7	22.96	0	0.00	22.75	7	162	4.32%
2020/04/28	11	22.70	0	0.00	22.60	11	162	6.75%
2020/04/27	7	22.44	0	0.00	22.50	7	167	4.18%
2020/04/24	10	22.09	0	0.00	22.15	10	167	5.99%
2020/04/23	14	22.02	0	0.00	22.10	14	167	8.37%
2020/04/22	29	21.79	0	0.00	22.00	29	166	17.41%
2020/04/21	15	22.20	0	0.00	21.30	15	164	9.10%
2020/04/20	14	21.87	0	0.00	22.05	14	163	8.57%
2020/04/17	31	21.82	0	0.00	21.85	31	163	19.00%
2020/04/16	29	21.56	4	21.18	21.50	25	163	15.31%
2020/04/15	5	21.35	0	0.00	21.50	5	161	3.10%
2020/04/14	61	21.08	2	21.15	20.95	59	160	36.70%
2020/04/13	22	20.31	0	0.00	20.35	22	157	13.94%
2020/03/20	0	0.00	1	17.90	17.90	-1	159	-0.63%
2020/03/19	0	0.00	2	16.10	16.30	-2	158	-1.26%
2020/03/18	2	17.65	2	17.65	17.65	0	154	0.00%
2020/03/17	2	18.15	1	18.65	18.80	1	152	0.66%
2020/01/09	0	0.00	2	26.00	26.35	-2	146	-1.37%
2019/12/27	2	27.03	0	0.00	27.00	2	155	1.29%
2019/10/16	0	0.00	3	26.20	26.20	-3	103	-2.90%
2019/09/02	3	23.60	0	0.00	23.75	3	65	4.61%
2019/08/22	0	0.00	1	23.45	23.45	-1	62	-1.60%
2019/07/09	0	0.00	2	24.20	24.50	-2	56	-3.53%
2019/06/03	0	0.00	1	24.20	24.20	-1	90	-1.10%
2019/05/22	0	0.00	3	23.90	23.90	-3	97	-3.08%
2019/05/14	0	0.00	1	24.80	24.75	-1	102	-0.97%
2019/03/20	0	0.00	2	26.85	26.65	-2	105	-1.90%
2019/01/14	0	0.00	2	24.65	24.65	-2	106	-1.88%
2018/12/26	0	0.00	1	24.45	23.95	-1	119	-0.84%
2018/12/13	1	26.20	0	0.00	26.20	1	121	0.82%
2018/10/11	0	0.00	3	22.65	22.40	-3	121	-2.47%
2018/08/28	0	0.00	3	25.95	25.95	-3	118	-2.54%
2018/08/15	0	0.00	1	26.00	25.70	-1	120	-0.83%
2018/08/13	3	25.20	0	0.00	25.20	3	114	2.61%
2018/07/19	0	0.00	3	25.60	25.50	-3	137	-2.18%
2018/06/11	0	0.00	6	27.40	27.70	-6	203	-2.94%
2018/06/04	0	0.00	3	25.75	26.00	-3	245	-1.22%
2018/03/26	0	0.00	3	29.40	29.15	-3	374	-0.80%
2018/03/07	5	34.72	0	0.00	32.80	5	309	1.62%
2018/01/08	3	31.40	0	0.00	31.05	3	356	0.84%