智捷 (8176)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	14.00	13.90	0	358	0.00%
2024/04/08	0	0.00	0	14.00	14.15	0	504	0.00%
2024/04/01	1	13.80	0	0.00	13.75	1	509	0.20%
2024/03/28	2	13.75	20	13.75	14.00	-18	517	-3.48%
2024/03/27	0	0.00	16	13.85	13.90	-16	520	-3.07%
2024/03/26	2	13.80	0	0.00	13.60	2	522	0.38%
2024/03/22	0	0.00	0	13.75	13.95	0	524	0.00%
2024/03/21	0	13.75	0	0.00	13.50	0	524	0.00%
2024/03/20	2	13.55	0	0.00	13.50	2	528	0.38%
2024/03/18	2	13.70	0	0.00	13.75	2	534	0.37%
2024/03/08	0	14.55	0	0.00	14.60	0	585	0.00%
2024/03/05	1	15.00	1	15.35	15.10	0	599	0.00%
2024/03/04	1	14.95	0	0.00	15.05	1	597	0.17%
2024/02/22	2	15.15	0	0.00	15.55	2	636	0.31%
2024/02/21	36	15.15	0	0.00	15.15	36	625	5.75%
2024/02/05	0.1	14.15	0	0.00	14.00	0.1	691	0.01%
2024/02/01	0.1	14.05	0	0.00	14.00	0.1	730	0.01%
2024/01/31	6	13.95	1	14.25	14.05	5	750	0.67%
2024/01/30	0.2	14.05	0	0.00	14.00	0.2	796	0.02%
2024/01/26	15	14.09	0	0.00	13.95	15	883	1.70%
2024/01/25	7.1	14.15	0	0.00	14.10	7.1	911	0.78%
2024/01/24	0	0.00	1	14.25	14.40	-1	934	-0.11%
2024/01/19	3	13.65	0	0.00	13.75	3	1,031	0.29%
2024/01/16	1	14.15	0	0.00	14.00	1	1,222	0.08%
2024/01/11	0	0.00	6	14.20	14.85	-6	1,403	-0.43%
2024/01/05	1	13.85	0	0.00	13.80	1	1,592	0.06%
2023/12/27	0	0.00	1	14.40	14.20	-1	1,643	-0.06%
2023/12/19	1	14.30	0	0.00	14.20	1	1,622	0.06%
2023/12/14	0	0.00	2	15.25	14.90	-2	1,612	-0.12%
2023/12/11	1	14.50	1	14.20	14.55	0	1,598	0.00%
2023/11/21	6	14.90	0	0.00	14.85	6	1,432	0.42%
2023/11/17	0	0.00	1	15.05	14.90	-1	1,413	-0.07%
2023/11/14	0	13.85	1	13.70	13.85	-1	1,357	-0.07%
2023/11/13	1	12.90	0	0.00	13.70	1	1,338	0.07%
2023/11/10	5	14.05	0	0.00	14.10	5	1,300	0.38%
2023/11/07	2	15.70	2	15.90	15.85	0	1,219	0.00%
2023/11/06	2	15.00	12	16.50	16.50	-10	1,174	-0.85%
2023/11/03	3	15.05	7.4	15.00	15.00	-4.4	1,099	-0.40%
2023/11/02	4	15.39	0.2	15.85	15.30	3.8	1,081	0.35%
2023/10/30	4	15.99	0	0.00	15.95	4	1,002	0.40%
2023/10/27	3	16.87	1	17.35	16.80	2	973	0.21%
2023/10/26	0	0.00	2	18.80	18.05	-2	929	-0.22%
2023/10/25	0	0.00	2	16.30	18.15	-2	860	-0.23%
2023/10/24	3	16.62	0	0.00	16.50	3	783	0.38%
2023/10/23	5	16.80	0	0.00	17.25	5	723	0.69%
2023/10/19	5	15.64	0	0.00	16.05	5	531	0.94%
2023/10/18	4.4	13.75	0	0.00	14.60	4.4	440	0.99%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/09/27	0.2	11.30	0	0.00	11.25	0.2	300	0.05%
2023/09/26	1.1	11.08	0	0.00	11.20	1.1	305	0.36%
2023/09/12	1	11.65	7	11.80	11.70	-6	315	-1.90%
2023/09/08	1	11.10	0	0.00	11.30	1	314	0.32%
2023/08/22	1	10.85	0	0.00	10.75	1	378	0.26%
2023/08/07	1	11.30	0	0.00	11.40	1	492	0.20%
2023/08/02	1	11.60	0	0.00	11.70	1	492	0.20%
2023/08/01	1	11.75	0	0.00	11.95	1	490	0.20%
2023/07/31	2	12.20	0	0.00	12.15	2	484	0.41%
2023/07/28	0	0.00	1	12.35	12.35	-1	479	-0.21%
2023/07/26	1	12.15	0	0.00	12.15	1	476	0.21%
2023/07/21	0	0.00	1	12.55	12.50	-1	461	-0.22%
2023/07/20	1	12.35	0	0.00	12.20	1	456	0.22%
2023/07/05	0	0.00	1	11.85	12.20	-1	394	-0.25%
2023/07/04	1	11.50	0	0.00	11.60	1	382	0.26%
2023/06/29	0	0.00	1	11.60	11.50	-1	387	-0.26%
2023/06/14	0.2	11.40	0	0.00	11.40	0.2	503	0.04%
2023/06/12	1	11.45	0	0.00	11.35	1	511	0.20%
2023/06/02	0	0.00	1	11.90	11.70	-1	613	-0.16%
2023/06/01	1	11.80	0	0.00	11.60	1	651	0.15%
2023/05/11	0	0.00	0	11.65	11.65	0	646	0.00%
2023/04/19	0	0.00	1	11.85	11.50	-1	597	-0.17%
2023/04/18	1	11.60	0	0.00	11.60	1	589	0.17%
2023/04/17	0	0.00	0.4	11.20	11.15	-0.4	581	-0.06%
2023/04/12	0	0.00	0	12.15	12.35	0	541	0.00%
2023/03/23	0	13.09	0	0.00	12.90	0	479	0.00%
2023/03/20	0	12.20	0	0.00	11.30	0	399	0.00%
2023/03/14	0	11.05	0	0.00	11.10	0	374	0.00%
2023/03/06	0	0.00	5	13.99	13.90	-5	244	-2.05%
2023/03/02	5	11.88	0	0.00	12.70	5	147	3.39%
2023/01/31	0	0.00	0.1	9.43	9.44	-0.1	73	-0.08%
2023/01/30	0	0.00	0.1	9.63	9.38	-0.1	74	-0.16%
2022/11/23	0.1	9.55	0	0.00	9.42	0.1	134	0.07%
2022/08/05	0	0.00	4	10.63	10.80	-4	305	-1.31%
2022/08/03	3	10.38	13	11.10	11.10	-10	276	-3.62%
2022/08/02	10	9.89	0	0.00	10.10	10	247	4.04%
2022/07/28	0	0.00	1	9.13	9.13	-1	249	-0.40%
2022/07/19	1	9.38	0	0.00	9.35	1	364	0.27%
2022/07/13	0	0.00	2	9.18	9.18	-2	514	-0.39%
2022/07/12	2	9.26	3	9.20	9.12	-1	522	-0.19%
2022/07/11	3	9.29	0	0.00	9.52	3	542	0.55%
2022/07/08	1	9.43	0	0.00	9.44	1	582	0.17%
2022/06/09	1	9.86	0	0.00	9.83	1	549	0.18%
2022/05/30	0	10.20	0	0.00	10.10	0	538	0.00%
2022/05/17	1	9.27	0	0.00	9.32	1	503	0.20%
2022/05/09	0	0.00	5	10.70	10.50	-5	474	-1.05%
2022/04/22	0.1	11.75	0	0.00	12.10	0.1	330	0.03%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/04/14	5	10.85	0	0.00	11.05	5	140	3.55%
2022/03/24	0	0.00	0	8.85	8.84	0	60	0.00%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/15	0	8.59	0	0.00	8.51	0	73	0.00%
2022/03/10	0	8.50	0	0.00	8.44	0	73	0.01%
2022/03/04	0	0.00	0	8.47	8.53	0	76	0.00%
2022/03/01	0	8.60	0	0.00	8.54	0	79	0.02%
2022/02/24	0	8.73	0	0.00	8.39	0	79	0.00%
2022/02/14	0	8.80	0	0.00	8.55	0	96	0.00%
2022/01/17	0	8.90	0	0.00	8.70	0	115	0.01%
2022/01/12	0.1	8.79	0	0.00	8.70	0.1	116	0.13%
2021/12/16	0	8.96	0	0.00	8.88	0	107	0.01%
2021/12/15	0.2	9.00	0	0.00	8.82	0.2	108	0.14%
2021/12/10	0	8.40	0	0.00	8.59	0	101	0.00%
2021/12/09	0	8.44	0	0.00	8.40	0	100	0.01%
2021/12/02	0	8.43	0	0.00	8.48	0	102	0.01%
2021/12/01	0	0.00	0	8.42	8.40	0	100	-0.04%
2021/11/30	0.2	8.48	0	0.00	8.42	0.2	98	0.18%
2021/10/08	0	8.46	0	0.00	8.40	0	53	0.07%
2021/08/16	0.2	8.66	0	0.00	8.79	0.2	31	0.64%
2021/05/07	0	9.17	0	0.00	9.18	0	81	0.00%
2021/03/12	0	9.15	0	0.00	9.10	0	122	0.00%
2020/09/16	0	9.40	0	0.00	9.25	0	105	0.00%
2020/05/08	0	0.00	36	10.04	9.80	-36	341	-10.54%
2020/05/06	9	9.65	8	9.65	9.65	1	348	0.29%
2020/05/05	3	9.57	1	9.59	9.57	2	363	0.55%
2020/05/04	18	9.18	0	0.00	9.30	18	388	4.64%
2020/04/30	3	9.39	0	0.00	9.39	3	390	0.77%
2020/04/29	0	0.00	8	8.96	9.13	-8	391	-2.05%
2020/04/28	4	8.96	9	8.93	8.96	-5	394	-1.27%
2020/04/27	3	8.78	8	8.73	8.78	-5	407	-1.23%
2020/04/24	6	8.70	13	8.74	8.70	-7	415	-1.69%
2020/04/23	1	8.54	0	0.00	8.54	1	419	0.24%
2020/04/22	7	8.60	4	8.52	8.60	3	420	0.71%
2020/04/21	5	8.60	9	8.55	8.60	-4	424	-0.94%
2020/04/17	8	8.74	8	8.70	8.74	0	444	0.00%
2020/04/16	9	8.70	9	8.63	8.70	0	445	0.00%
2020/04/15	11	8.59	11	8.55	8.59	0	449	0.00%
2020/04/14	3	8.45	2	8.51	8.45	1	459	0.22%
2020/04/13	3	8.38	2	8.43	8.38	1	464	0.22%
2020/04/10	6	8.73	6	8.67	8.73	0	467	0.00%
2020/04/09	10	8.75	0	0.00	8.75	10	480	2.08%
2020/04/08	25	8.27	0	0.00	8.49	25	485	5.15%
2020/03/12	0	0.00	1	9.20	8.82	-1	672	-0.15%
2020/02/03	0	0.00	2	10.10	9.98	-2	1,440	-0.14%
2019/12/02	0	0.00	1	16.00	14.30	-1	1,121	-0.09%
2019/11/28	7	16.96	4	16.90	16.50	3	999	0.30%
2019/11/19	3	15.00	3	15.35	15.45	0	503	0.00%
2019/08/29	1	11.25	1	11.20	11.30	0	162	0.00%
2019/07/31	0.1	10.60	0	0.00	10.60	0.1	98	0.11%
2019/07/30	0	10.75	0	0.00	10.55	0	102	0.00%
2019/07/26	0	10.80	0	0.00	10.65	0	105	0.00%
2019/07/08	2	11.70	0	0.00	11.70	2	147	1.35%
2019/02/21	1	12.45	0.1	12.40	12.40	0.9	245	0.38%
2018/07/09	0	0.00	5	12.55	12.55	-5	352	-1.42%
2018/07/03	5	13.50	2	13.75	13.25	3	374	0.80%
2018/06/29	0	0.00	3	13.75	13.75	-3	380	-0.79%
2018/06/12	0	0.00	2	14.05	13.95	-2	673	-0.30%
2018/06/07	0	0.00	1	14.70	14.50	-1	763	-0.13%
2018/06/04	0	0.00	2	14.30	14.15	-2	783	-0.26%
2018/06/01	0	0.00	5	14.15	14.15	-5	812	-0.62%
2018/05/31	0	0.00	7	14.35	13.75	-7	815	-0.86%
2018/05/30	0	0.00	36	14.26	14.05	-36	815	-4.41%
2018/05/28	14	13.35	0	0.00	13.40	14	805	1.74%
2018/05/25	24	13.40	0	0.00	13.40	24	840	2.86%
2018/05/11	5	13.30	0	0.00	13.35	5	1,004	0.50%
2018/05/07	0	0.00	5	13.80	13.80	-5	1,127	-0.44%
2018/05/04	5	13.50	0	0.00	13.50	5	1,143	0.44%
2018/05/03	5	13.30	0	0.00	13.30	5	1,170	0.43%
2018/03/30	10	14.88	0	0.00	14.65	10	2,526	0.40%
2018/03/20	0	0.00	2	15.65	15.85	-2	3,469	-0.06%
2018/03/16	2	15.20	2	15.15	15.10	0	3,604	0.00%
2018/03/15	0	0.00	33	15.21	15.60	-33	3,590	-0.92%
2018/03/12	5	14.20	5	14.60	13.90	0	3,730	0.00%
2018/03/02	1	14.95	5	14.96	14.90	-4	4,203	-0.10%
2018/03/01	3	14.90	0	0.00	14.90	3	4,284	0.07%
2018/02/27	46	15.52	10	15.80	15.00	36	4,282	0.84%
2018/02/09	2	13.80	2	14.30	14.80	0	4,151	0.00%
2018/02/01	1	16.80	0	0.00	16.80	1	4,090	0.02%
2018/01/30	0	0.00	1	16.95	16.60	-1	4,011	-0.02%
2018/01/26	0	0.00	1	16.10	16.00	-1	3,957	-0.03%
2018/01/25	1	16.30	1	16.15	16.15	0	3,931	0.00%
2018/01/22	1	17.55	0	0.00	17.20	1	3,825	0.03%
2018/01/19	2	18.50	0	0.00	18.25	2	3,762	0.05%
2018/01/17	1	19.15	0	0.00	18.95	1	3,710	0.03%
2018/01/16	0	0.00	4	20.30	18.85	-4	3,675	-0.11%
2018/01/15	0	0.00	1	19.30	19.25	-1	3,443	-0.03%
2018/01/12	1	18.55	0	0.00	18.45	1	3,400	0.03%
2018/01/10	0	0.00	1	19.35	18.70	-1	3,348	-0.03%
2018/01/09	1	18.45	0	0.00	18.25	1	3,263	0.03%
2018/01/08	2	19.15	1	20.50	18.45	1	3,224	0.03%
2018/01/05	6	19.89	6	19.65	20.00	0	3,126	0.00%
2018/01/04	2	19.95	3	19.93	20.35	-1	2,999	-0.03%
2018/01/03	1	18.55	0	0.00	18.50	1	2,817	0.04%
2018/01/02	0	0.00	2	18.45	19.05	-2	2,728	-0.07%