券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 229 | 0.87% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 100.00 | 98.90 | -1 | 227 | -0.44% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 95.20 | 95.10 | -4 | 230 | -1.73% |
|
| 2024/04/16 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 207 | 0.48% |
|
| 2024/04/12 | 4 | 104.25 | 0 | 0.00 | 103.50 | 4 | 197 | 2.03% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 86.43 | 86.70 | -8 | 189 | -4.23% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 87.75 | 85.60 | -4 | 189 | -2.12% |
|
| 2023/11/08 | 5 | 88.64 | 1 | 89.10 | 89.00 | 4 | 201 | 1.98% |
|
| 2023/11/07 | 4 | 89.40 | 0 | 0.00 | 89.00 | 4 | 210 | 1.90% |
|
| 2023/11/06 | 4 | 88.00 | 0 | 0.00 | 89.00 | 4 | 237 | 1.69% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 79.83 | 79.50 | -6 | 351 | -1.71% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 394 | -0.25% |
|
| 2023/10/02 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 398 | 0.25% |
|
| 2023/09/27 | 6 | 79.67 | 0 | 0.00 | 80.00 | 6 | 401 | 1.49% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 544 | -0.18% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 80.60 | 82.10 | 0 | 526 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 519 | -0.19% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 95.10 | 97.30 | -2 | 463 | -0.43% |
|
| 2023/08/08 | 2 | 95.40 | 0 | 0.00 | 95.40 | 2 | 453 | 0.44% |
|
| 2023/07/28 | 0 | 91.50 | 0 | 0.00 | 92.50 | 0 | 380 | 0.00% |
|
| 2023/07/24 | 1 | 87.90 | 0 | 0.00 | 88.60 | 1 | 336 | 0.30% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 83.10 | 83.40 | -1 | 327 | -0.30% |
|
| 2023/07/11 | 2 | 90.10 | 0 | 0.00 | 90.20 | 2 | 310 | 0.64% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 82.60 | 81.90 | -2 | 275 | -0.73% |
|
| 2023/06/28 | 1 | 79.50 | 0 | 0.00 | 81.80 | 1 | 266 | 0.37% |
|
| 2023/06/14 | 1 | 89.40 | 1 | 88.80 | 88.50 | 0 | 213 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 83.43 | 85.40 | -3 | 166 | -1.80% |
|
| 2023/05/17 | 1 | 69.30 | 0 | 0.00 | 71.30 | 1 | 308 | 0.32% |
|
| 2023/05/16 | 0 | 0.00 | 9 | 68.53 | 68.40 | -9 | 305 | -2.95% |
|
| 2023/05/11 | 0 | 0.00 | 4 | 67.63 | 66.90 | -4 | 307 | -1.30% |
|
| 2023/05/09 | 1 | 70.10 | 1 | 70.10 | 70.10 | 0 | 307 | 0.00% |
|
| 2023/05/05 | 1 | 71.00 | 1 | 70.90 | 71.00 | 0 | 309 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 69.83 | 70.00 | -4 | 315 | -1.27% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 316 | -0.32% |
|
| 2023/05/02 | 2 | 70.70 | 2 | 70.50 | 70.70 | 0 | 317 | 0.00% |
|
| 2023/04/28 | 1 | 69.60 | 0 | 0.00 | 70.70 | 1 | 318 | 0.31% |
|
| 2023/04/26 | 1 | 69.00 | 1 | 69.20 | 69.00 | 0 | 321 | 0.00% |
|
| 2023/04/25 | 3 | 68.70 | 3 | 68.63 | 68.70 | 0 | 321 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 70.80 | 70.70 | -2 | 322 | -0.62% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 324 | -0.31% |
|
| 2023/04/18 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 322 | 0.31% |
|
| 2023/04/17 | 8 | 73.28 | 6 | 74.10 | 73.70 | 2 | 321 | 0.62% |
|
| 2023/04/14 | 3 | 72.50 | 0 | 0.00 | 72.50 | 3 | 318 | 0.94% |
|
| 2023/04/13 | 3 | 71.30 | 1 | 71.70 | 71.50 | 2 | 316 | 0.63% |
|
| 2023/04/12 | 4 | 71.75 | 0 | 0.00 | 71.50 | 4 | 315 | 1.27% |
|
| 2023/04/11 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 314 | 0.32% |
|
| 2023/04/10 | 1 | 70.10 | 1 | 70.30 | 70.10 | 0 | 312 | 0.00% |
|
| 2023/03/31 | 1 | 70.50 | 1 | 70.40 | 70.50 | 0 | 304 | 0.00% |
|
| 2023/03/30 | 7 | 70.57 | 0 | 0.00 | 70.70 | 7 | 304 | 2.30% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 243 | -0.41% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 228 | -0.44% |
|
| 2023/02/20 | 1 | 76.30 | 0 | 0.00 | 76.50 | 1 | 205 | 0.49% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 210 | -0.47% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 197 | -0.51% |
|
| 2022/12/06 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 186 | 0.54% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 66.30 | 68.90 | -1 | 168 | -0.59% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 149 | -0.67% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 306 | -0.33% |
|
| 2022/09/05 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 306 | 0.65% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 303 | -0.33% |
|
| 2022/08/29 | 1 | 64.30 | 0 | 0.00 | 63.90 | 1 | 298 | 0.33% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 68.20 | 67.30 | -1 | 301 | -0.33% |
|
| 2022/08/15 | 2 | 65.00 | 0 | 0.00 | 65.10 | 2 | 335 | 0.60% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 69.15 | 70.50 | -2 | 321 | -0.62% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 283 | -0.35% |
|
| 2022/07/28 | 2 | 63.85 | 0 | 0.00 | 62.50 | 2 | 276 | 0.72% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 65.70 | 64.80 | -1 | 266 | -0.38% |
|
| 2022/07/26 | 2 | 64.70 | 0 | 0.00 | 65.20 | 2 | 258 | 0.77% |
|
| 2022/07/25 | 1 | 63.30 | 2 | 65.45 | 66.80 | -1 | 243 | -0.41% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 61.80 | 62.40 | -1 | 204 | -0.49% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 56.90 | 55.70 | -1 | 156 | -0.64% |
|
| 2022/06/06 | 1 | 54.40 | 0 | 0.00 | 54.00 | 1 | 107 | 0.93% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 55.40 | 56.70 | -1 | 79 | -1.26% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 44.80 | 44.90 | -1 | 49 | -2.02% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 42.30 | 41.95 | -1 | 17 | -5.82% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 42.85 | 42.70 | -1 | 37 | -2.68% |
|
| 2020/12/16 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 37 | 2.64% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 46.70 | 46.00 | -1 | 33 | -2.97% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 37 | -2.68% |
|
| 2020/04/29 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 36 | 2.71% |
|
| 2020/03/16 | 1 | 40.10 | 0 | 0.00 | 39.60 | 1 | 27 | 3.68% |
|
| 2020/03/13 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 26 | 3.77% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 43 | -2.29% |
|
| 2019/11/18 | 1 | 64.00 | 3 | 64.53 | 64.50 | -2 | 35 | -5.71% |
|
| 2019/11/15 | 1 | 61.20 | 0 | 0.00 | 62.00 | 1 | 29 | 3.43% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 57.00 | 55.80 | -1 | 20 | -4.89% |
|
| 2019/04/10 | 1 | 58.90 | 0 | 0.00 | 58.60 | 1 | 40 | 2.45% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 37 | -2.68% |
|
| 2019/02/18 | 1 | 61.90 | 0 | 0.00 | 61.20 | 1 | 36 | 2.76% |
|
| 2019/02/13 | 1 | 64.30 | 0 | 0.00 | 63.30 | 1 | 32 | 3.08% |
|
| 2019/01/03 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 44 | 2.25% |
|
| 2019/01/02 | 4 | 55.35 | 0 | 0.00 | 55.40 | 4 | 44 | 8.93% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 45 | -2.22% |
|
| 2018/10/12 | 3 | 52.67 | 0 | 0.00 | 52.20 | 3 | 34 | 8.80% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 34 | -2.91% |
|
| 2018/08/06 | 1 | 62.40 | 0 | 0.00 | 65.20 | 1 | 61 | 1.63% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 63 | -1.59% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 61 | -1.62% |
|
| 2018/06/29 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 61 | 1.63% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 61 | -1.62% |
|
| 2018/06/27 | 2 | 63.00 | 0 | 0.00 | 63.80 | 2 | 63 | 3.17% |
|
| 2018/06/26 | 1 | 62.70 | 0 | 0.00 | 63.20 | 1 | 65 | 1.52% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 66.40 | 65.00 | -1 | 58 | -1.71% |
|
| 2018/06/20 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 56 | 1.76% |
|
| 2018/06/19 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 55 | 1.81% |
|
| 2018/05/31 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 57 | 1.75% |
|
| 2018/05/24 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 65 | 1.54% |
|
| 2018/05/15 | 1 | 67.80 | 0 | 0.00 | 68.40 | 1 | 69 | 1.44% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 87 | -1.14% |
|
| 2018/01/15 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 90 | 1.11% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 89 | -1.11% |
|
| 2018/01/05 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 86 | 1.16% |
|