霹靂 (8450)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.50
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃文化創意指數▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/31	0.1	23.60	0	0.00	23.30	0.1	77	0.06%
2024/01/30	0.2	23.55	0	0.00	23.30	0.2	77	0.26%
2023/12/04	0.1	24.40	0	0.00	24.25	0.1	68	0.15%
2023/08/28	0.1	23.65	0	0.00	23.40	0.1	228	0.02%
2023/07/28	0.1	25.10	0	0.00	24.95	0.1	216	0.05%
2023/07/26	1.2	25.13	0	0.00	25.10	1.2	216	0.55%
2023/07/18	0.2	25.85	0	0.00	25.50	0.2	214	0.09%
2023/07/14	0.1	26.70	0	0.00	26.40	0.1	213	0.05%
2023/07/07	0.1	27.11	0	0.00	27.80	0.1	205	0.05%
2023/07/03	0.1	28.00	0	0.00	27.95	0.1	186	0.03%
2023/06/28	0	0.00	5	30.00	27.40	-5	165	-3.01%
2023/05/31	0.1	25.20	0	0.00	25.00	0.1	70	0.14%
2023/05/26	1.2	24.83	0	0.00	24.90	1.2	72	1.66%
2022/11/22	0	0.00	1	28.10	28.05	-1	310	-0.32%
2022/11/18	1	27.30	0	0.00	27.75	1	277	0.36%
2022/08/24	5	32.30	0	0.00	31.90	5	1,756	0.28%
2022/08/18	2	36.10	2	35.65	35.30	0	1,722	0.00%
2022/08/12	0	0.00	1	36.30	35.40	-1	1,669	-0.06%
2022/08/10	1	34.90	0	0.00	35.40	1	1,606	0.06%
2022/08/04	0	0.00	2	33.80	33.90	-2	1,547	-0.13%
2022/08/02	1	34.70	1	34.90	35.70	0	1,438	0.00%
2022/07/28	1	38.05	1	39.35	37.10	0	1,292	0.00%
2022/07/26	4	35.19	2	33.83	33.75	2	1,080	0.19%
2022/07/25	3	34.07	3	35.73	35.75	0	992	0.00%
2022/07/22	6	33.10	6.1	32.56	32.50	-0.1	886	-0.01%
2022/07/08	3	31.33	3	31.97	30.90	0	705	0.00%
2022/07/07	7	31.04	7	31.51	31.60	0	681	0.00%
2022/07/06	3	30.92	3	31.33	29.65	0	630	0.00%
2022/07/04	4	28.25	4	28.75	29.20	0	470	0.00%
2022/07/01	2	28.70	2	29.20	29.50	0	430	0.00%
2022/06/28	8	30.52	8	30.47	29.00	0	371	0.00%
2022/05/25	0	29.20	0	0.00	28.90	0	694	0.00%
2022/05/10	0	27.75	0	0.00	27.55	0	1,031	0.00%
2022/04/27	0	0.00	0	27.90	28.60	0	1,054	0.00%
2022/04/26	0.2	29.20	0	0.00	28.55	0.2	1,049	0.02%
2022/04/22	0.3	31.15	0	0.00	31.75	0.3	1,163	0.03%
2022/04/19	0	31.60	0	0.00	31.45	0	1,444	0.00%
2022/04/15	0	0.00	15	33.67	33.05	-15	1,670	-0.90%
2022/04/14	0	34.60	0	0.00	34.60	0	2,039	0.00%
2022/04/12	0	34.70	0	0.00	34.30	0	2,446	0.00%
2022/03/25	0	0.00	0	39.20	39.00	0	2,629	0.00%
2022/03/23	0	0.00	0	41.25	39.65	0	2,616	0.00%
2022/03/21	2	38.80	0	0.00	38.35	2	2,847	0.07%
2022/03/18	0	38.00	0	0.00	38.40	0	2,931	0.00%
2022/03/17	0	39.20	0	39.20	38.75	0	2,949	0.00%
2022/03/09	1	35.95	1	36.15	36.00	0	2,981	0.00%
2022/03/08	2	37.00	2	37.60	35.80	0	2,986	0.00%
2022/03/07	0	37.00	2	36.77	36.35	-2	2,972	-0.07%
2022/03/04	0	0.00	1	40.20	39.50	-1	2,965	-0.03%
2022/03/02	7	42.20	31	41.82	42.00	-24	2,954	-0.81%
2022/03/01	10	36.35	0.1	39.50	39.50	10	2,842	0.35%
2022/02/25	4	35.53	0	0.00	35.95	4	2,824	0.14%
2022/02/24	2	37.23	0	0.00	35.00	2	2,879	0.07%
2022/02/23	4	38.60	0	0.00	38.10	4	2,893	0.14%
2022/02/22	0	37.75	0	0.00	38.35	0	2,902	0.00%
2022/02/21	2.1	38.25	0	0.00	38.00	2.1	2,890	0.07%
2022/02/18	3	39.95	0	0.00	39.35	3	2,887	0.10%
2022/02/16	0	0.00	3	40.30	40.90	-3	2,872	-0.10%
2022/02/15	4	40.38	1	40.85	40.25	3	2,856	0.11%
2022/02/11	1	43.15	0	0.00	44.50	1	2,792	0.04%
2022/02/10	4	46.50	4	46.43	45.40	0	2,747	0.00%
2022/02/09	0	0.00	15	43.99	46.20	-15	2,640	-0.57%
2022/02/07	15	38.23	0	0.00	38.20	15	2,615	0.57%
2022/01/17	4	45.35	5	45.88	46.10	-1	2,576	-0.04%
2022/01/14	2	47.05	2.1	47.69	44.60	-0.1	2,456	0.00%
2022/01/13	2	49.75	2.1	50.37	49.45	-0.1	2,387	-0.01%
2022/01/12	2	50.30	2	53.90	49.55	0	2,276	0.00%
2022/01/11	21	59.41	20	60.13	53.80	1	2,158	0.05%
2022/01/10	42	62.30	3.1	60.45	59.70	38.9	2,032	1.92%
2022/01/07	114	67.42	134	68.71	66.30	-20	1,917	-1.04%	大買/大賣/
2022/01/06	172	64.67	140	65.74	66.90	32	1,541	2.07%	大買/大賣/
2022/01/05	29	65.27	75.7	65.19	65.40	-46.7	1,318	-3.54%
2022/01/04	85.7	61.40	158.6	60.20	62.50	-72.9	1,108	-6.58%	大賣/
2022/01/03	81.6	56.88	0	0.00	56.90	81.6	962	8.47%
2021/12/22	0.2	48.00	0	0.00	45.60	0.2	876	0.03%
2021/12/16	85	50.09	66	50.65	49.90	19	848	2.24%
2021/12/15	9	49.25	29	50.19	50.60	-20	742	-2.69%
2021/12/14	0	0.00	0	48.05	48.05	0	582	0.00%
2021/12/13	0	0.00	1	43.50	43.70	-1	490	-0.20%
2021/12/10	0	0.00	6	37.92	39.75	-6	461	-1.30%
2021/12/09	5	36.04	1	36.50	36.15	4	430	0.93%
2021/12/08	3	37.00	8	36.16	36.45	-5	405	-1.23%
2021/12/07	1	34.35	2	34.35	33.65	-1	364	-0.27%
2021/12/06	4	35.88	0	0.00	35.75	4	353	1.13%
2021/12/03	6	34.48	0	0.00	34.85	6	347	1.73%
2021/11/30	1	39.50	1	38.60	38.20	0	320	0.00%
2021/11/29	0	0.00	1	38.30	37.80	-1	309	-0.32%
2021/11/26	1	38.15	10	38.23	39.75	-9	293	-3.07%
2021/11/25	9	36.10	0	0.00	36.15	9	263	3.41%
2021/11/24	0	33.30	0	0.00	32.90	0	252	0.00%
2021/11/23	0	0.00	11	36.31	34.80	-11	238	-4.60%
2021/11/22	10	35.50	0	0.00	35.50	10	167	5.96%
2021/11/19	1	32.20	0	0.00	32.30	1	134	0.74%
2021/11/18	0	0.00	1	31.30	29.40	-1	112	-0.89%
2021/11/17	2	30.33	0	0.00	30.45	2	84	2.37%
2021/10/08	0	22.95	0	0.00	22.80	0	49	0.01%
2021/10/05	0	22.70	0	0.00	22.55	0	51	0.03%
2021/07/13	0	0.00	1	23.30	23.60	-1	127	-0.78%
2021/05/13	0	0.00	1	22.50	24.20	-1	90	-1.10%
2021/04/01	1	24.00	0	0.00	23.50	1	41	2.39%
2021/03/31	1	23.35	0	0.00	23.30	1	37	2.65%
2020/11/30	0	0.00	1	24.60	24.60	-1	33	-2.97%
2020/11/25	0	0.00	1	24.60	24.60	-1	33	-3.00%
2020/11/18	1	24.45	0	0.00	24.55	1	33	3.02%
2020/11/17	0	0.00	1	24.85	24.60	-1	33	-2.99%
2020/11/16	0	0.00	4	24.55	24.55	-4	33	-11.91%
2020/11/13	0	0.00	3	25.15	25.10	-3	33	-8.91%
2020/11/11	0	0.00	2	25.15	24.90	-2	33	-5.89%
2020/11/10	0	0.00	8	24.66	24.75	-8	33	-23.56%
2020/11/09	0	0.00	3	24.87	24.90	-3	34	-8.82%
2020/10/30	0	0.00	21	24.26	24.55	-21	34	-60.32%
2020/10/28	8	24.73	12	25.53	24.60	-4	33	-11.98%
2020/10/19	0	0.00	4	23.90	23.70	-4	23	-16.88%
2020/10/16	0	0.00	17	24.02	23.90	-17	23	-72.03%
2020/09/25	0	0.00	19	24.24	24.10	-19	28	-67.66%
2020/09/14	0	0.00	4	25.08	25.10	-4	32	-12.38%
2020/09/11	0	0.00	24	24.67	24.40	-24	35	-68.02%
2020/09/04	1	24.60	0	0.00	25.15	1	50	1.99%
2020/08/24	18	24.96	0	0.00	25.00	18	79	22.55%
2020/08/21	6	25.08	0	0.00	25.45	6	80	7.46%
2020/08/19	2	26.50	3	27.20	26.65	-1	80	-1.25%
2020/08/18	0	0.00	11	27.44	27.15	-11	79	-13.77%
2020/08/14	7	26.73	0	0.00	26.95	7	80	8.72%
2020/08/13	15	26.90	0	0.00	26.90	15	82	18.27%
2020/08/11	10	27.06	0	0.00	27.00	10	95	10.47%
2020/08/07	2	27.35	0	0.00	27.55	2	95	2.09%
2020/08/06	8	27.35	0	0.00	27.35	8	96	8.33%
2020/08/05	3	27.55	0	0.00	27.50	3	95	3.13%
2020/07/30	2	27.80	0	0.00	28.00	2	98	2.04%
2020/07/21	0	0.00	1	28.20	28.10	-1	101	-0.98%
2020/07/20	1	27.60	0	0.00	27.90	1	102	0.98%
2020/07/15	2	28.30	0	0.00	28.45	2	102	1.95%
2020/07/14	2	28.50	0	0.00	28.70	2	110	1.81%
2020/06/23	1	29.60	0	0.00	29.85	1	114	0.88%
2020/06/18	1	30.40	0	0.00	30.50	1	115	0.87%
2020/06/17	0	0.00	3	30.73	31.75	-3	111	-2.70%
2020/06/15	0	0.00	2	28.55	28.60	-2	99	-2.01%
2020/06/12	2	27.50	0	0.00	27.80	2	99	2.02%
2020/06/11	1	28.20	0	0.00	28.20	1	99	1.00%
2020/06/09	1	29.15	16	29.26	29.15	-15	100	-14.96%
2020/06/05	9	29.71	9	30.28	29.70	0	99	0.00%
2020/06/04	5	29.00	12	29.55	29.00	-7	95	-7.32%
2020/06/03	0	0.00	4	28.43	27.95	-4	91	-4.38%
2020/06/02	3	27.68	2	28.00	27.75	1	89	1.12%
2020/06/01	0	0.00	9	27.90	28.95	-9	83	-10.83%
2020/05/29	2	26.35	3	26.67	26.35	-1	78	-1.28%
2020/05/28	3	25.70	3	26.27	25.20	0	74	0.00%
2020/05/27	0	0.00	5	25.09	25.15	-5	72	-6.87%
2020/05/26	0	0.00	2	25.23	25.25	-2	72	-2.75%
2020/05/25	2	24.90	2	25.30	25.00	0	71	0.00%
2020/05/22	2	24.90	0	0.00	25.00	2	71	2.79%
2020/05/21	0	0.00	2	25.60	25.35	-2	71	-2.80%
2020/05/20	5	24.89	1	25.25	25.35	4	70	5.65%
2020/05/19	4	26.40	4	27.80	25.60	0	69	0.00%
2020/05/18	0	0.00	39	25.52	26.40	-39	63	-61.90%
2020/05/15	2	23.58	4	24.00	24.00	-2	55	-3.58%
2020/05/14	1	24.05	8	24.13	24.10	-7	55	-12.69%
2020/05/13	0	0.00	9	24.61	24.55	-9	55	-16.33%
2020/05/12	0	0.00	1	24.60	24.60	-1	55	-1.81%
2020/05/11	0	0.00	20	24.78	24.80	-20	55	-36.19%
2020/05/08	1	24.80	20	24.60	24.55	-19	54	-34.64%
2020/04/24	1	22.50	1	23.00	23.05	0	50	0.00%
2020/04/22	1	23.00	1	23.35	23.35	0	50	0.00%
2020/04/17	0	0.00	2	26.43	24.80	-2	48	-4.11%
2020/04/16	0	0.00	2	24.53	24.85	-2	40	-4.95%
2020/04/08	0	0.00	6	21.78	22.15	-6	33	-17.97%
2020/04/06	0	0.00	1	21.65	21.45	-1	32	-3.06%
2020/03/30	1	20.70	1	21.10	21.25	0	33	0.00%
2020/03/27	2	20.95	4	21.41	21.30	-2	33	-6.01%
2020/03/25	2	20.70	33	21.26	21.50	-31	35	-88.03%
2020/03/24	0	0.00	34	21.19	21.30	-34	32	-105.21%
2020/03/23	1	20.30	1	20.80	20.55	0	31	0.00%
2020/03/20	4	20.08	4	21.36	21.35	0	30	0.00%
2020/03/19	1	20.60	0	0.00	20.60	1	30	3.31%
2020/03/17	2	22.80	0	0.00	23.05	2	28	7.04%
2020/03/16	1	24.75	1	25.85	24.70	0	27	0.00%
2020/03/13	5	25.19	6	24.70	25.15	-1	27	-3.69%
2020/03/12	13	27.87	0	0.00	27.40	13	25	51.25%
2020/03/11	6	29.55	0	0.00	30.05	6	25	23.72%
2020/03/10	12	29.97	6	30.33	30.30	6	24	24.24%
2020/03/09	1	30.75	0	0.00	30.95	1	23	4.24%
2020/03/06	1	31.50	0	0.00	31.85	1	23	4.33%
2020/03/05	0	0.00	1	32.40	32.10	-1	22	-4.37%
2020/03/04	5	31.41	1	32.20	32.10	4	22	17.57%
2020/03/03	0	0.00	5	32.54	32.45	-5	22	-22.52%
2020/03/02	0	0.00	4	32.38	32.60	-4	22	-18.01%
2020/02/27	0	0.00	4	32.60	32.75	-4	22	-17.94%
2020/02/26	0	0.00	2	33.10	33.25	-2	22	-9.07%
2020/02/24	0	0.00	1	33.05	33.05	-1	22	-4.50%
2020/02/21	0	0.00	1	32.85	32.85	-1	22	-4.53%
2020/02/18	2	32.65	0	0.00	32.65	2	21	9.18%
2020/02/06	0	0.00	1	33.60	33.40	-1	22	-4.40%
2020/02/04	0	0.00	2	33.40	33.40	-2	22	-8.75%
2020/02/03	4	32.78	0	0.00	32.70	4	22	17.52%
2020/01/30	2	34.65	0	0.00	34.15	2	22	9.07%
2020/01/16	0	0.00	1	36.80	36.80	-1	22	-4.35%
2020/01/15	0	0.00	1	36.95	36.50	-1	23	-4.18%
2020/01/13	2	36.15	0	0.00	36.35	2	23	8.39%
2020/01/09	0	0.00	2	36.98	37.15	-2	24	-8.12%
2020/01/08	3	36.73	0	0.00	37.15	3	24	12.13%
2020/01/06	1	37.30	0	0.00	37.15	1	24	4.05%
2020/01/03	2	37.80	0	0.00	37.75	2	24	8.11%
2020/01/02	1	38.10	0	0.00	38.10	1	25	3.97%
2019/12/27	1	38.55	2	39.10	38.55	-1	24	-4.01%
2019/12/24	1	37.35	0	0.00	37.25	1	24	4.15%
2019/12/20	2	37.40	16	37.73	37.40	-14	23	-59.79%
2019/12/18	1	35.60	1	35.80	35.80	0	20	0.00%
2019/12/13	3	35.72	1	35.90	35.90	2	20	9.69%
2019/12/12	1	36.05	0	0.00	36.05	1	21	4.74%
2019/12/10	2	36.25	0	0.00	36.25	2	21	9.35%
2019/12/09	4	36.20	0	0.00	36.20	4	21	18.56%
2019/12/06	0	0.00	2	36.53	36.40	-2	21	-9.33%
2019/12/05	2	35.73	2	36.10	35.95	0	20	0.00%
2019/12/02	0	0.00	4	36.26	36.05	-4	22	-17.91%
2019/11/29	0	0.00	6	36.13	36.05	-6	22	-26.95%
2019/11/27	0	0.00	2	36.90	36.65	-2	22	-8.98%
2019/11/25	0	0.00	2	36.60	36.60	-2	21	-9.20%
2019/11/20	2	36.15	0	0.00	36.15	2	21	9.18%
2019/11/14	0	0.00	2	37.10	36.50	-2	22	-8.85%
2019/11/13	5	35.68	0	0.00	36.15	5	22	22.61%
2019/11/12	19	36.06	0	0.00	36.00	19	21	86.63%
2019/11/11	3	36.88	2	36.93	36.75	1	20	4.77%
2019/11/04	2	37.80	0	0.00	37.80	2	21	9.34%
2019/11/01	9	37.87	0	0.00	37.85	9	21	42.32%
2019/10/31	4	37.98	0	0.00	37.95	4	21	18.82%
2019/10/30	1	38.00	7	38.36	38.35	-6	21	-27.42%
2019/10/29	0	0.00	8	38.11	38.40	-8	22	-36.12%
2019/10/28	5	38.07	0	0.00	38.35	5	22	22.57%
2019/10/25	1	38.15	0	0.00	38.15	1	22	4.44%
2019/10/23	8	37.99	0	0.00	38.00	8	21	36.42%
2019/10/17	1	37.70	0	0.00	37.90	1	21	4.63%
2019/10/16	7	38.14	0	0.00	37.85	7	23	30.06%
2019/10/14	15	38.47	0	0.00	38.45	15	28	51.84%
2019/10/08	7	38.74	0	0.00	39.30	7	30	22.96%
2019/10/07	20	39.22	0	0.00	39.10	20	30	64.90%
2019/10/04	13	39.48	0	0.00	39.60	13	30	42.12%
2019/10/01	1	39.15	2	39.83	39.25	-1	32	-3.05%
2019/09/27	3	39.32	0	0.00	39.35	3	32	9.19%
2019/09/26	2	39.63	0	0.00	39.55	2	32	6.14%
2019/09/25	1	39.70	0	0.00	39.80	1	33	3.00%
2019/09/24	2	39.80	0	0.00	39.80	2	33	5.99%
2019/09/23	1	39.80	0	0.00	39.80	1	33	3.01%
2019/09/19	1	39.90	0	0.00	40.40	1	33	3.03%
2019/09/18	3	39.92	0	0.00	39.95	3	32	9.12%
2019/09/17	1	40.10	0	0.00	40.10	1	32	3.04%
2019/09/16	11	40.28	0	0.00	40.20	11	32	33.49%
2019/09/12	0	0.00	3	42.18	41.25	-3	32	-9.31%
2019/09/11	5	40.47	0	0.00	40.75	5	31	15.64%
2019/09/10	2	40.35	0	0.00	40.50	2	32	6.23%
2019/09/06	4	40.40	0	0.00	40.45	4	32	12.35%
2019/09/04	0	0.00	1	41.95	41.95	-1	31	-3.13%
2019/09/03	11	40.34	0	0.00	40.70	11	30	35.99%
2019/08/30	10	39.99	0	0.00	40.00	10	30	33.04%
2019/07/26	1	41.35	0	0.00	41.85	1	29	3.36%
2019/07/22	1	42.10	0	0.00	42.10	1	28	3.53%
2019/07/18	3	42.78	0	0.00	42.25	3	27	10.86%
2019/07/17	0	0.00	5	44.17	43.85	-5	25	-19.51%
2019/07/05	0	0.00	6	39.43	39.75	-6	15	-39.09%
2019/07/04	0	0.00	2	39.33	39.25	-2	14	-13.44%
2019/07/02	0	0.00	3	39.35	39.10	-3	15	-19.57%
2019/06/26	0	0.00	1	39.00	38.80	-1	15	-6.36%
2019/06/25	0	0.00	3	39.07	39.15	-3	16	-18.15%
2019/06/21	0	0.00	1	39.45	39.30	-1	16	-6.01%
2019/06/20	0	0.00	3	39.25	39.35	-3	17	-16.98%
2019/06/19	0	0.00	5	38.95	38.80	-5	17	-28.01%
2019/06/14	1	39.00	3	39.20	39.15	-2	18	-10.90%
2019/06/13	1	39.15	1	39.40	39.10	0	18	0.00%
2019/06/12	1	38.15	1	39.20	39.20	0	18	0.00%
2019/06/05	3	39.30	0	0.00	39.30	3	19	15.09%
2019/05/23	1	38.20	1	38.30	38.30	0	20	0.00%
2019/05/14	1	38.20	1	39.85	40.00	0	20	0.00%
2019/05/10	1	40.30	0	0.00	40.20	1	20	4.95%
2019/05/09	1	40.60	1	41.90	40.80	0	20	0.00%
2019/05/07	1	41.40	1	41.95	41.40	0	20	0.00%
2019/05/06	2	41.55	1	42.65	41.55	1	21	4.72%
2019/05/03	0	0.00	1	41.50	41.50	-1	21	-4.56%
2019/05/02	0	0.00	3	41.50	41.35	-3	21	-13.73%
2019/04/23	0	0.00	1	40.75	40.75	-1	23	-4.33%
2019/04/17	0	0.00	2	40.40	40.40	-2	25	-7.81%
2019/04/16	2	40.00	0	0.00	40.05	2	26	7.60%
2019/04/11	2	40.60	1	40.85	40.80	1	26	3.75%
2019/04/03	1	40.20	0	0.00	40.50	1	27	3.70%
2019/04/01	1	40.60	1	41.15	40.50	0	27	0.00%
2019/03/29	2	40.50	0	0.00	40.50	2	28	7.14%
2019/03/27	3	40.38	1	40.95	40.75	2	28	6.98%
2019/03/26	11	40.31	0	0.00	40.10	11	28	38.48%
2019/03/25	3	40.65	0	0.00	40.65	3	28	10.59%
2019/03/22	8	40.84	0	0.00	40.75	8	28	27.68%
2019/03/15	9	42.62	0	0.00	42.70	9	32	28.02%
2019/03/14	12	42.96	0	0.00	42.75	12	34	34.83%
2019/03/13	1	43.60	0	0.00	43.90	1	37	2.68%
2019/03/11	6	43.60	0	0.00	43.90	6	38	15.65%
2019/03/08	2	44.20	0	0.00	44.20	2	39	5.09%
2019/02/20	2	44.45	0	0.00	44.35	2	41	4.86%
2019/02/19	2	44.50	0	0.00	44.50	2	41	4.83%
2019/02/18	13	43.80	2	44.65	44.10	11	41	26.27%
2019/02/15	1	45.50	0	0.00	45.55	1	41	2.41%
2019/02/13	1	45.00	0	0.00	45.00	1	42	2.37%
2019/01/30	1	44.35	1	45.05	44.60	0	43	0.00%
2019/01/29	4	43.91	0	0.00	44.30	4	43	9.22%
2019/01/28	1	45.50	0	0.00	45.50	1	43	2.32%
2019/01/25	7	45.49	0	0.00	45.50	7	43	16.18%
2019/01/24	20	45.91	0	0.00	46.00	20	42	46.53%
2019/01/23	0	0.00	3	47.00	46.75	-3	42	-7.08%
2019/01/21	1	48.40	8	47.22	47.10	-7	42	-16.37%
2019/01/18	2	47.45	4	47.76	47.45	-2	43	-4.60%
2019/01/17	6	46.73	0	0.00	46.70	6	44	13.50%
2019/01/16	0	0.00	6	48.00	47.40	-6	44	-13.40%
2019/01/15	0	0.00	36	47.56	48.00	-36	44	-80.12%
2019/01/14	0	0.00	2	47.55	47.70	-2	44	-4.50%
2019/01/11	2	47.50	2	48.83	47.50	0	45	0.00%
2019/01/10	0	0.00	6	48.68	48.50	-6	44	-13.40%
2019/01/09	0	0.00	3	48.75	48.80	-3	45	-6.67%
2019/01/08	0	0.00	3	47.40	47.20	-3	43	-6.83%
2019/01/07	0	0.00	1	46.85	46.85	-1	43	-2.30%
2018/12/20	1	43.30	0	0.00	43.30	1	47	2.12%
2018/12/19	3	43.10	0	0.00	43.10	3	47	6.38%
2018/12/18	1	43.00	0	0.00	42.90	1	46	2.14%
2018/12/17	2	42.78	0	0.00	43.15	2	46	4.31%
2018/12/14	2	42.38	0	0.00	42.80	2	45	4.37%
2018/12/13	8	42.57	0	0.00	42.60	8	45	17.55%
2018/12/12	15	42.51	0	0.00	42.90	15	44	33.55%
2018/12/11	24	42.81	0	0.00	42.70	24	43	54.61%
2018/12/10	17	43.83	0	0.00	43.80	17	42	39.97%
2018/12/07	1	41.60	1	42.70	43.45	0	40	0.00%
2018/12/06	6	39.97	0	0.00	40.60	6	38	15.70%
2018/12/04	5	39.17	0	0.00	39.35	5	35	14.20%
2018/12/03	3	39.07	0	0.00	39.35	3	35	8.41%