三貝德 (8489)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
96張
產業
上櫃其他類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	29.00	0	0.00	29.00	3	82	3.64%
2024/06/18	10	25.86	0	0.00	25.85	10	67	14.91%
2024/06/17	4	25.98	0	0.00	25.90	4	67	5.93%
2024/06/13	12	24.63	0	0.00	24.70	12	71	16.87%
2024/06/11	10	24.35	0	0.00	24.45	10	75	13.19%
2024/06/05	9	24.36	0	0.00	24.35	9	88	10.13%
2024/06/04	9	24.60	0	0.00	24.55	9	89	10.03%
2024/05/31	19	25.21	0	0.00	24.95	19	100	18.85%
2024/05/30	7	25.46	0	0.00	25.30	7	101	6.88%
2024/05/29	6	25.18	0	0.00	25.55	6	102	5.83%
2024/05/28	9	24.99	0	0.00	25.50	9	103	8.72%
2024/05/27	4	24.26	0	0.00	24.30	4	104	3.81%
2024/05/24	12	24.20	0	0.00	24.35	12	109	10.96%
2024/05/23	14	24.33	0	0.00	24.25	14	113	12.38%
2024/05/22	13	24.42	0	0.00	24.35	13	118	10.93%
2024/03/06	0	0.00	14	30.14	29.85	-14	388	-3.60%
2024/02/26	4	32.80	0	0.00	32.20	4	370	1.08%
2024/02/21	4	32.25	0	0.00	33.00	4	361	1.11%
2024/02/19	4	32.50	0	0.00	32.35	4	349	1.14%
2024/02/05	0	0.00	1	30.45	30.30	-1	329	-0.30%
2024/02/02	1	30.45	0	0.00	30.10	1	321	0.31%
2024/01/31	3	32.85	13	33.57	32.55	-10	287	-3.48%
2024/01/22	12	28.84	2	29.90	28.25	10	106	9.35%
2023/04/12	0	0.00	0	24.15	24.00	0	53	0.00%
2023/04/11	0	25.00	0	24.95	24.00	0	53	0.00%
2023/04/10	0	25.00	0	0.00	23.90	0	53	0.00%
2023/01/05	0	0.00	9	22.61	22.70	-9	64	-13.92%
2023/01/04	0	0.00	1	22.30	22.50	-1	65	-1.52%
2023/01/03	5	22.75	1	22.25	22.75	4	66	5.98%
2022/12/29	1	22.20	1	22.15	22.20	0	66	0.00%
2022/12/21	1	22.50	0	0.00	22.50	1	69	1.44%
2022/12/19	1	22.40	1	22.25	22.40	0	70	0.00%
2022/12/13	0	0.00	8	23.28	23.20	-8	69	-11.51%
2022/12/09	0	0.00	5	23.68	23.50	-5	71	-7.02%
2022/12/07	1	22.60	1	22.75	22.60	0	68	0.00%
2022/12/06	1	23.00	1	22.85	23.00	0	69	0.00%
2022/12/05	2	23.20	1	23.25	23.20	1	69	1.43%
2022/12/02	1	23.20	0	0.00	23.20	1	69	1.43%
2022/11/30	5	23.40	4	22.80	23.40	1	69	1.43%
2022/11/23	0	0.00	4	23.10	23.05	-4	70	-5.65%
2022/11/22	2	21.90	0	0.00	21.90	2	66	3.00%
2022/11/21	17	22.05	0	0.00	21.90	17	68	24.88%
2022/10/19	0	0.00	1.1	20.90	20.70	-1.1	85	-1.25%
2022/10/17	1.1	20.38	0	0.00	20.80	1.1	97	1.10%
2022/09/23	0	0.00	3	26.70	26.70	-3	93	-3.21%
2022/08/29	3	26.90	0	0.00	26.80	3	102	2.93%
2022/08/10	0	0.00	3	27.32	28.65	-3	88	-3.40%
2022/07/25	0	0.00	5	29.24	27.70	-5	94	-5.31%
2022/07/22	0	0.00	7	28.19	28.25	-7	90	-7.71%
2022/07/21	0	0.00	1	25.50	25.70	-1	99	-1.00%
2022/07/20	1	25.60	1	25.70	25.60	0	118	0.00%
2022/07/19	1	25.50	1	25.60	25.50	0	199	0.00%
2022/07/18	5	25.50	4	25.35	25.45	1	228	0.44%
2022/07/14	1	25.80	1	26.10	25.80	0	269	0.00%
2022/07/13	2	26.30	2	26.23	26.30	0	272	0.00%
2022/07/12	4	26.00	3	25.07	26.00	1	272	0.37%
2022/07/11	0	0.00	1	26.05	26.20	-1	271	-0.37%
2022/07/08	1	26.00	1	25.80	26.00	0	272	0.00%
2022/07/07	2	25.60	1	25.60	25.60	1	272	0.37%
2022/07/06	3	25.37	3	25.42	25.20	0	272	0.00%
2022/07/05	2	25.68	0	0.00	25.75	2	271	0.74%
2022/07/01	4	25.99	5	25.60	25.35	-1	271	-0.37%
2022/06/30	1	27.15	3	27.25	27.15	-2	267	-0.75%
2022/06/29	3	28.05	3	28.07	28.05	0	266	0.00%
2022/06/28	2	28.50	1	28.60	28.50	1	267	0.37%
2022/06/27	3	28.75	4	28.53	28.75	-1	267	-0.37%
2022/06/24	1	28.15	2	28.15	28.15	-1	267	-0.37%
2022/06/23	3	27.90	4	28.04	27.90	-1	267	-0.37%
2022/06/22	3	28.50	3	28.45	28.50	0	266	0.00%
2022/06/21	5	28.99	1	28.95	29.00	4	266	1.50%
2022/06/20	3	29.20	1	28.95	28.50	2	267	0.75%
2022/06/17	3	29.40	6	29.43	29.40	-3	265	-1.13%
2022/06/16	3	30.65	1	30.60	30.40	2	262	0.76%
2022/06/15	1	30.75	1	30.70	30.75	0	261	0.00%
2022/06/14	1	30.75	1	30.70	30.75	0	262	0.00%
2022/06/13	1	31.35	1	31.30	31.35	0	262	0.00%
2022/06/10	3	32.15	4	32.14	32.15	-1	263	-0.38%
2022/06/09	8	32.26	8	32.09	32.25	0	262	0.00%
2022/06/08	1	32.05	1	32.35	32.05	0	262	0.00%
2022/06/07	1	31.90	1	31.90	31.90	0	263	0.00%
2022/06/06	1	32.25	2	32.43	32.25	-1	264	-0.38%
2022/06/02	3	32.33	1	32.25	32.20	2	265	0.75%
2022/06/01	12	32.18	0	0.00	32.40	12	266	4.51%
2022/04/01	0	32.70	0	0.00	32.50	0	259	0.00%
2022/03/25	0	34.60	0	0.00	33.15	0	283	0.00%
2022/01/11	1	42.80	0	0.00	40.60	1	237	0.42%
2022/01/10	2	40.75	1	42.50	42.50	1	205	0.49%
2022/01/07	1	39.20	0	0.00	38.65	1	184	0.54%
2021/12/28	0	0.00	7	36.59	37.35	-7	102	-6.83%
2021/12/27	7	38.35	0	0.00	38.35	7	81	8.59%
2021/12/01	0	0.00	15	31.09	31.00	-15	51	-28.86%
2021/11/30	4	31.45	3	31.50	31.45	1	50	1.98%
2021/11/29	1	31.50	1	31.20	31.50	0	50	0.00%
2021/11/26	1	31.30	1	31.35	31.30	0	51	0.00%
2021/11/25	1	31.45	5	31.35	31.45	-4	52	-7.63%
2021/11/24	1	31.35	1	31.35	31.35	0	53	0.00%
2021/11/22	2	31.98	0	0.00	32.15	2	70	2.84%
2021/11/19	2	32.50	2	32.78	32.50	0	70	0.00%
2021/11/18	4	33.25	0	0.00	33.25	4	70	5.71%
2021/11/17	12	32.91	0	0.00	33.50	12	69	17.24%
2021/08/27	0	0.00	11	40.35	37.15	-11	112	-9.74%
2021/08/26	0	0.00	5	36.70	36.75	-5	100	-4.95%
2021/08/24	0	0.00	1	34.30	34.05	-1	97	-1.03%
2021/08/23	1	34.40	1	34.55	34.40	0	97	0.00%
2021/08/20	1	34.55	1	34.85	34.55	0	99	0.00%
2021/08/19	1	34.70	1	34.95	34.70	0	99	0.00%
2021/08/18	4	35.45	1	35.60	35.45	3	106	2.82%
2021/08/17	1	35.50	1	35.55	35.50	0	110	0.00%
2021/08/16	1	34.90	1	34.50	34.90	0	114	0.00%
2021/08/13	1	35.50	1	35.80	35.50	0	124	0.00%
2021/08/12	1	36.20	1	36.30	36.20	0	134	0.00%
2021/08/11	3	36.45	3	36.50	36.45	0	158	0.00%
2021/08/10	3	36.55	5	36.80	36.55	-2	180	-1.11%
2021/08/09	3	36.95	6	36.98	36.95	-3	196	-1.53%
2021/08/06	8	37.40	4	37.05	37.40	4	197	2.03%
2021/08/05	2	37.45	0	0.00	37.45	2	202	0.99%
2021/08/04	1	37.40	1	37.30	37.40	0	211	0.00%
2021/08/03	1	37.05	1	36.95	37.05	0	218	0.00%
2021/08/02	1	37.00	1	37.30	37.00	0	219	0.00%
2021/07/30	2	37.05	1	37.25	37.05	1	221	0.45%
2021/07/29	2	37.30	5	37.32	37.30	-3	221	-1.35%
2021/07/28	1	37.80	1	37.20	37.80	0	221	0.00%
2021/07/27	1	37.95	1	38.20	37.95	0	222	0.00%
2021/07/26	2	39.08	1	38.45	39.15	1	222	0.45%
2021/07/23	2	38.15	2	37.70	38.15	0	222	0.00%
2021/07/22	1	37.40	0	0.00	37.40	1	227	0.44%
2021/07/21	0	0.00	4	37.20	37.20	-4	233	-1.72%
2021/07/20	18	38.45	0	0.00	38.45	18	234	7.68%
2021/06/24	0	0.00	1	40.80	40.60	-1	249	-0.40%
2021/06/07	0	0.00	0	46.00	44.85	0	255	-0.01%
2021/06/01	1	41.55	0	0.00	41.60	1	252	0.40%
2021/05/27	0	0.00	0	46.85	42.40	0	251	0.00%
2021/05/26	0	0.00	1	45.65	43.00	-1	251	-0.40%
2021/05/25	1	44.55	0	0.00	44.55	1	244	0.41%
2021/05/19	0	0.00	0	49.45	48.70	0	231	-0.01%
2021/05/18	0	0.00	3	44.92	45.00	-3	208	-1.45%
2021/05/17	0	0.00	6	41.58	41.60	-6	188	-3.22%
2021/05/13	1	38.10	1	38.35	38.10	0	170	0.00%
2021/05/10	1	43.60	1	43.75	43.60	0	152	0.00%
2021/05/07	1	43.70	1	43.75	43.70	0	151	0.00%
2021/05/06	1	44.20	1	44.90	44.20	0	150	0.00%
2021/05/05	1	44.00	0.1	47.90	44.00	0.9	151	0.62%
2021/05/04	1	45.75	0	0.00	43.55	1	154	0.65%
2021/05/03	1	45.00	6	45.10	45.00	-5	154	-3.23%
2021/04/29	1	46.05	1	46.35	46.05	0	154	0.00%
2021/04/28	3	45.68	1	45.45	47.40	2	154	1.30%
2021/04/27	1	45.15	1	45.10	45.15	0	152	0.00%
2021/04/26	1	46.05	1	46.35	46.05	0	147	0.00%
2021/04/22	1	47.00	1	47.20	47.00	0	144	0.00%
2021/04/21	2	47.90	2	48.65	47.90	0	143	0.00%
2021/04/20	1	48.00	0	0.00	48.00	1	145	0.69%
2021/04/19	1	47.05	1	47.10	47.05	0	143	0.00%
2021/04/16	2	47.55	0	0.00	47.55	2	143	1.40%
2021/04/15	7	48.05	0	0.00	47.55	7	144	4.86%
2021/04/06	0	0.00	0	54.60	49.60	0	138	0.00%
2021/03/24	0	0.00	0	55.00	50.30	0	139	0.00%
2021/03/23	0	0.00	0	55.70	50.50	0	139	-0.01%
2021/03/08	0	0.00	0	55.40	50.80	0	136	0.00%
2021/03/05	0	0.00	0	55.00	50.70	0	137	-0.01%
2021/03/04	0	0.00	0	53.48	51.00	0	141	-0.01%
2021/02/26	0	0.00	0	53.70	50.80	0	153	0.00%
2021/02/22	0	0.00	0	51.90	53.80	0	184	0.00%
2021/01/27	0	0.00	0	49.95	49.90	0	177	0.00%
2020/11/23	20	59.50	0	0.00	58.00	20	397	5.03%
2020/09/10	1	63.40	1	64.60	64.50	0	313	0.00%
2020/09/09	2	56.20	2	55.50	60.50	0	247	0.00%
2020/08/06	0	0.00	1	54.30	54.50	-1	210	-0.48%
2020/06/09	1	68.20	1	66.00	66.40	0	493	0.00%
2020/06/04	0	0.00	5	64.50	64.90	-5	514	-0.97%
2020/05/29	5	64.40	0	0.00	64.40	5	528	0.95%
2020/05/28	0	0.00	1	68.20	66.70	-1	530	-0.19%
2020/05/15	1	66.50	0	0.00	66.10	1	696	0.14%
2020/05/07	1	65.50	1	66.30	65.90	0	760	0.00%
2020/04/10	1	65.20	1	66.00	65.50	0	762	0.00%
2020/03/12	0	0.00	54	66.69	66.70	-54	624	-8.65%
2020/03/11	10	79.85	0	0.00	74.00	10	607	1.65%
2020/03/06	10	87.20	0	0.00	87.00	10	579	1.73%
2020/03/05	7	88.31	0	0.00	88.30	7	577	1.21%
2020/03/03	11	87.74	0	0.00	87.80	11	571	1.92%
2020/02/26	0	0.00	10	90.91	89.40	-10	544	-1.84%
2020/02/24	1	98.30	1	98.10	95.20	0	509	0.00%
2020/02/21	0	0.00	1	85.60	91.50	-1	468	-0.21%
2020/02/20	1	83.60	0	0.00	83.20	1	428	0.23%
2020/02/13	4	84.38	4	83.88	81.90	0	420	0.00%
2020/02/12	24	82.72	1	84.90	84.70	23	406	5.66%
2020/02/11	5	78.30	33	76.41	80.50	-28	366	-7.65%
2020/02/10	32	73.23	32	73.81	73.20	0	325	0.00%
2020/02/07	9	76.47	26	79.06	76.00	-17	312	-5.44%
2020/02/06	4	75.15	6	75.30	76.00	-2	290	-0.69%
2020/02/03	0.1	79.10	0	0.00	78.50	0.1	265	0.05%
2019/12/19	0.1	113.50	0	0.00	112.50	0.1	387	0.02%
2019/12/13	0	0.00	4	120.25	120.00	-4	383	-1.04%
2019/12/12	0.1	120.50	0	0.00	120.00	0.1	385	0.02%
2019/12/10	0	0.00	1	124.00	124.00	-1	394	-0.25%
2019/11/27	0	0.00	0.1	129.50	129.50	-0.1	457	-0.01%
2019/11/01	0	0.00	0	133.50	134.00	0	513	0.00%
2019/10/30	0	0.00	0	134.00	134.50	0	511	0.00%
2019/10/17	0	120.00	0	0.00	120.00	0	498	0.01%
2019/10/16	2	125.75	2	124.75	121.00	0	501	0.00%
2019/10/04	0	0.00	1	142.50	142.50	-1	578	-0.17%
2019/09/19	1	142.00	0	0.00	142.00	1	566	0.18%
2019/08/30	3	138.17	3	139.17	138.50	0	517	0.00%
2019/08/15	0	0.00	1	130.50	132.00	-1	440	-0.23%
2019/08/12	1	131.50	0	0.00	128.50	1	442	0.23%
2019/08/06	0	0.00	1	128.50	128.50	-1	465	-0.21%
2019/08/02	1	130.50	1	132.00	130.00	0	466	0.00%
2019/08/01	1	128.00	0	0.00	128.50	1	463	0.22%
2019/07/15	1	142.00	0	0.00	145.00	1	383	0.26%
2019/07/08	0	0.00	1	132.50	130.50	-1	295	-0.34%
2019/05/22	1	107.00	0	0.00	107.50	1	295	0.34%
2019/05/20	0	0.00	1	101.00	102.00	-1	311	-0.32%
2019/03/19	1	154.00	0	0.00	153.00	1	366	0.27%
2019/03/04	0	0.00	1	165.50	165.00	-1	403	-0.25%
2019/02/27	0	0.00	2	165.50	163.50	-2	401	-0.50%
2019/02/21	1	161.00	0	0.00	161.50	1	428	0.23%
2019/02/20	1	166.00	0	0.00	163.50	1	437	0.23%
2019/02/19	0	0.00	3	165.33	165.00	-3	432	-0.69%
2019/02/15	3	158.00	2	158.75	158.00	1	430	0.23%
2019/02/14	2	160.50	1	163.00	156.50	1	427	0.23%
2019/02/13	1	154.50	0	0.00	152.00	1	410	0.24%
2018/12/06	1	142.50	0	0.00	142.50	1	891	0.11%
2018/11/19	6	143.17	6	144.33	143.00	0	1,012	0.00%
2018/11/16	1	153.00	0	0.00	153.00	1	1,020	0.10%
2018/11/09	0	0.00	3	158.00	142.50	-3	1,136	-0.26%
2018/11/06	7	158.36	0	0.00	153.50	7	1,122	0.62%
2018/11/05	0	0.00	3	155.50	152.00	-3	1,110	-0.27%
2018/11/02	2	142.00	0	0.00	153.50	2	1,104	0.18%
2018/11/01	7	151.71	6	153.17	152.00	1	1,059	0.09%
2018/10/31	52	157.50	0	0.00	157.50	52	997	5.21%
2018/10/29	1	196.00	1	206.00	193.50	0	905	0.00%
2018/10/26	2	215.00	0	0.00	215.00	2	879	0.23%
2018/10/23	2	208.00	0	0.00	206.00	2	834	0.24%
2018/10/22	3	197.83	1	199.50	204.00	2	810	0.25%
2018/10/18	2	226.00	0	0.00	230.50	2	751	0.27%
2018/10/17	2	226.00	0	0.00	226.00	2	731	0.27%
2018/10/11	3	236.33	4	237.88	247.50	-1	679	-0.15%
2018/10/09	3	242.50	2	240.25	247.50	1	657	0.15%
2018/10/08	2	239.50	0	0.00	241.50	2	652	0.31%
2018/10/04	2	225.50	0	0.00	228.00	2	632	0.32%
2018/09/25	0	0.00	14	222.68	224.50	-14	646	-2.17%
2018/09/18	0	0.00	47	218.10	220.00	-47	708	-6.64%
2018/09/13	2	221.00	0	0.00	221.50	2	707	0.28%
2018/09/04	0	0.00	18	247.19	245.00	-18	673	-2.67%
2018/08/31	0	0.00	1	261.50	259.50	-1	657	-0.15%
2018/08/30	1	253.00	0	0.00	244.50	1	634	0.16%
2018/08/29	0	0.00	1	259.50	257.00	-1	625	-0.16%
2018/08/28	1	257.50	0	0.00	255.50	1	598	0.17%
2018/08/27	13	249.00	0	0.00	254.00	13	575	2.26%
2018/06/28	0	0.00	7	314.86	308.00	-7	545	-1.28%
2018/05/28	7	311.71	0	0.00	310.50	7	517	1.35%
2018/05/08	0	0.00	1	343.00	332.00	-1	489	-0.20%
2018/05/04	1	342.00	0	0.00	342.00	1	478	0.21%
2018/04/27	11	344.00	1	342.00	336.50	10	400	2.50%
2018/04/26	0	0.00	12	321.13	335.00	-12	365	-3.28%
2018/04/23	0	0.00	1	312.00	307.00	-1	335	-0.30%
2018/04/20	0	0.00	2	312.00	311.00	-2	346	-0.58%
2018/04/02	0	0.00	2	317.00	317.00	-2	439	-0.46%
2018/03/20	0	0.00	0.3	313.50	314.00	-0.3	614	-0.05%
2018/03/09	0	0.00	4	312.50	312.50	-4	712	-0.56%
2018/03/07	0	0.00	3	313.50	307.50	-3	723	-0.41%
2018/03/06	0.3	311.00	8	309.56	311.50	-7.7	718	-1.07%
2018/03/01	0	0.00	8	313.25	309.50	-8	737	-1.08%
2018/02/27	0	0.00	5	311.00	307.00	-5	736	-0.68%
2018/02/26	22	290.18	0	0.00	290.00	22	730	3.01%
2018/02/23	23	291.07	3	291.17	291.50	20	729	2.74%
2018/02/21	0	0.00	4	300.00	294.00	-4	732	-0.55%
2018/01/18	0	0.00	31	320.39	318.50	-31	711	-4.36%
2018/01/16	0	0.00	9	325.39	321.50	-9	706	-1.27%