券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 20.05 | 20.00 | -0.1 | 16 | -0.42% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 20.20 | 20.05 | 0 | 15 | -0.03% |
|
| 2023/12/26 | 0.1 | 20.45 | 0 | 0.00 | 20.30 | 0.1 | 10 | 0.92% |
|
| 2023/07/14 | 0.2 | 21.25 | 0 | 0.00 | 21.15 | 0.2 | 15 | 1.26% |
|
| 2023/05/18 | 1 | 21.55 | 0.5 | 21.70 | 21.85 | 0.5 | 22 | 2.20% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 22.00 | 21.85 | -0.1 | 23 | -0.29% |
|
| 2023/03/30 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 22 | 4.39% |
|
| 2023/02/24 | 0.3 | 21.30 | 0 | 0.00 | 21.15 | 0.3 | 52 | 0.57% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 21.40 | 21.00 | -0.1 | 50 | -0.20% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 21.55 | 21.30 | 0 | 17 | -0.03% |
|
| 2022/09/15 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 15 | 0.09% |
|
| 2022/06/30 | 0 | 20.20 | 0 | 0.00 | 20.00 | 0 | 22 | 0.02% |
|
| 2022/06/02 | 0 | 20.65 | 0 | 0.00 | 20.15 | 0 | 18 | 0.03% |
|
| 2022/04/07 | 0 | 21.00 | 0 | 0.00 | 20.70 | 0 | 32 | 0.02% |
|
| 2022/02/25 | 0 | 21.10 | 0 | 0.00 | 20.75 | 0 | 32 | 0.02% |
|
| 2022/02/23 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 31 | 0.02% |
|
| 2021/12/22 | 0.1 | 21.45 | 0 | 0.00 | 21.25 | 0.1 | 39 | 0.15% |
|
| 2021/12/15 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 41 | 0.14% |
|
| 2021/12/14 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 40 | 0.01% |
|
| 2021/12/13 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 41 | 0.01% |
|
| 2021/12/09 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 41 | 0.01% |
|
| 2021/12/03 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 42 | 0.01% |
|
| 2021/12/02 | 0 | 21.25 | 0 | 0.00 | 21.10 | 0 | 41 | 0.01% |
|
| 2021/11/26 | 0.1 | 21.20 | 0 | 0.00 | 21.05 | 0.1 | 40 | 0.17% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 21.20 | 21.00 | 0 | 40 | -0.02% |
|
| 2021/10/20 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 23 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 18.60 | 20.30 | -3 | 57 | -5.19% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 20.68 | 20.50 | -10 | 56 | -17.80% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 157 | -1.27% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 26.13 | 25.90 | -2 | 166 | -1.20% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 26.28 | 25.90 | -4 | 173 | -2.30% |
|
| 2020/08/17 | 0 | 0.00 | 15 | 26.12 | 26.00 | -15 | 190 | -7.89% |
|
| 2020/08/14 | 8 | 24.55 | 8 | 24.40 | 24.55 | 0 | 194 | 0.00% |
|
| 2020/08/13 | 1 | 24.30 | 5 | 24.20 | 24.30 | -4 | 195 | -2.05% |
|
| 2020/08/12 | 6 | 24.18 | 5 | 24.00 | 24.20 | 1 | 197 | 0.51% |
|
| 2020/08/11 | 16 | 24.22 | 14 | 23.96 | 24.35 | 2 | 200 | 1.00% |
|
| 2020/08/10 | 5 | 24.50 | 4 | 24.29 | 24.50 | 1 | 202 | 0.49% |
|
| 2020/08/07 | 3 | 24.50 | 5 | 24.10 | 24.50 | -2 | 206 | -0.97% |
|
| 2020/08/06 | 4 | 24.65 | 4 | 24.60 | 24.65 | 0 | 212 | 0.00% |
|
| 2020/08/05 | 2 | 24.05 | 3 | 24.40 | 24.05 | -1 | 219 | -0.46% |
|
| 2020/08/04 | 2 | 24.50 | 2 | 24.30 | 24.50 | 0 | 233 | 0.00% |
|
| 2020/08/03 | 1 | 24.30 | 8 | 24.40 | 24.30 | -7 | 259 | -2.70% |
|
| 2020/07/31 | 4 | 24.30 | 1 | 24.35 | 24.30 | 3 | 316 | 0.95% |
|
| 2020/07/30 | 4 | 24.40 | 8 | 24.31 | 24.40 | -4 | 344 | -1.16% |
|
| 2020/07/29 | 5 | 24.40 | 5 | 24.28 | 24.40 | 0 | 360 | 0.00% |
|
| 2020/07/28 | 7 | 24.40 | 4 | 24.60 | 24.40 | 3 | 367 | 0.82% |
|
| 2020/07/27 | 3 | 24.85 | 10 | 25.01 | 24.85 | -7 | 375 | -1.87% |
|
| 2020/07/24 | 7 | 25.75 | 7 | 25.20 | 25.75 | 0 | 384 | 0.00% |
|
| 2020/07/23 | 4 | 25.68 | 6 | 25.05 | 25.90 | -2 | 384 | -0.52% |
|
| 2020/07/22 | 6 | 25.33 | 9 | 25.07 | 25.35 | -3 | 384 | -0.78% |
|
| 2020/07/21 | 8 | 25.34 | 8 | 24.83 | 25.40 | 0 | 383 | 0.00% |
|
| 2020/07/20 | 17 | 25.32 | 12 | 24.55 | 25.50 | 5 | 383 | 1.30% |
|
| 2020/07/17 | 13 | 24.76 | 0 | 0.00 | 24.80 | 13 | 383 | 3.39% |
|
| 2020/07/16 | 4 | 25.30 | 3 | 25.32 | 25.30 | 1 | 381 | 0.26% |
|
| 2020/07/15 | 7 | 25.47 | 6 | 25.22 | 25.50 | 1 | 381 | 0.26% |
|
| 2020/07/14 | 9 | 25.77 | 5 | 25.85 | 25.75 | 4 | 380 | 1.05% |
|
| 2020/07/13 | 19 | 25.31 | 0 | 0.00 | 25.70 | 19 | 380 | 5.00% |
|
| 2020/07/08 | 0 | 0.00 | 19 | 25.50 | 25.55 | -19 | 377 | -5.03% |
|
| 2020/07/07 | 1 | 25.00 | 2 | 25.00 | 25.00 | -1 | 377 | -0.26% |
|
| 2020/07/06 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 377 | 0.53% |
|
| 2020/07/03 | 4 | 25.50 | 4 | 25.28 | 25.50 | 0 | 377 | 0.00% |
|
| 2020/07/01 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 377 | 0.27% |
|
| 2020/06/30 | 4 | 26.06 | 3 | 26.05 | 25.65 | 1 | 375 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 26.90 | 26.20 | -1 | 375 | -0.27% |
|
| 2020/06/24 | 2 | 26.25 | 3 | 26.32 | 26.25 | -1 | 374 | -0.27% |
|
| 2020/06/23 | 1 | 26.50 | 2 | 26.60 | 26.50 | -1 | 372 | -0.27% |
|
| 2020/06/22 | 2 | 27.35 | 2 | 27.20 | 27.35 | 0 | 371 | 0.00% |
|
| 2020/06/19 | 19 | 27.46 | 0 | 0.00 | 27.40 | 19 | 370 | 5.12% |
|
| 2020/06/09 | 1 | 28.25 | 1 | 28.20 | 28.10 | 0 | 361 | 0.00% |
|
| 2020/05/08 | 5 | 36.50 | 0 | 0.00 | 31.55 | 5 | 238 | 2.09% |
|
| 2020/05/07 | 8 | 33.94 | 15 | 31.97 | 35.05 | -7 | 213 | -3.29% |
|
| 2020/05/05 | 2 | 28.20 | 0 | 0.00 | 29.00 | 2 | 127 | 1.57% |
|
| 2020/04/30 | 13 | 25.00 | 0 | 0.00 | 24.40 | 13 | 110 | 11.74% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 48.00 | 46.55 | -2 | 107 | -1.87% |
|
| 2018/03/20 | 3 | 47.95 | 1 | 47.80 | 47.80 | 2 | 97 | 2.04% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 43.83 | 43.10 | -6 | 86 | -6.95% |
|
| 2018/02/21 | 6 | 39.85 | 0 | 0.00 | 39.75 | 6 | 79 | 7.57% |
|
| 2018/02/06 | 0 | 0.00 | 8 | 38.65 | 37.65 | -8 | 80 | -9.96% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 97 | -1.02% |
|
| 2018/01/29 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 97 | 2.05% |
|
| 2018/01/25 | 9 | 42.39 | 2 | 41.80 | 41.95 | 7 | 98 | 7.11% |
|