合騏 (8937)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	12	23.30	0	0.00	23.30	12	83	14.40%
2024/05/31	9	23.22	0	0.00	23.10	9	78	11.48%
2023/07/06	0	0.00	20	24.20	24.40	-20	256	-7.78%
2023/07/04	0	0.00	4	24.08	24.35	-4	248	-1.61%
2023/07/03	0	0.00	2	23.00	23.00	-2	239	-0.83%
2023/06/29	0	0.00	9	22.30	22.10	-9	236	-3.80%
2023/06/27	0	0.00	2	22.35	22.05	-2	235	-0.85%
2023/06/14	0	0.00	3	21.35	22.05	-3	219	-1.37%
2023/06/13	0	0.00	2	20.85	21.15	-2	212	-0.94%
2023/06/12	0	0.00	5	20.45	20.50	-5	208	-2.40%
2023/06/09	0	0.00	2	19.95	20.20	-2	207	-0.96%
2023/05/16	0	0.00	4	18.55	18.55	-4	137	-2.91%
2023/05/08	0	0.00	100	17.63	18.20	-100	110	-90.81%
2023/05/05	0	0.00	30	17.32	17.40	-30	98	-30.39%
2023/05/03	0	0.00	9	16.55	16.50	-9	86	-10.45%
2023/05/02	0	0.00	5	16.38	16.50	-5	83	-5.96%
2023/04/28	0	0.00	10	16.10	16.30	-10	80	-12.43%
2022/06/17	0	0.00	10	15.90	16.15	-10	124	-8.00%
2022/06/10	0	0.00	5	15.21	15.65	-5	74	-6.72%
2022/04/19	0	0.00	2	13.80	13.85	-2	34	-5.73%
2021/04/23	0	0.00	30	14.26	14.15	-30	60	-49.95%
2021/04/22	6	14.30	12	14.40	14.30	-6	59	-10.10%
2021/04/21	9	14.50	7	14.40	14.50	2	60	3.30%
2021/04/20	8	14.55	11	14.50	14.55	-3	60	-4.98%
2021/04/19	7	14.55	6	14.55	14.55	1	62	1.61%
2021/04/16	15	14.70	24	14.54	14.70	-9	61	-14.53%
2021/04/15	7	14.55	7	14.60	14.55	0	63	0.00%
2021/04/14	2	14.80	2	14.75	14.80	0	63	0.00%
2021/04/13	12	14.95	10	14.73	14.95	2	64	3.09%
2021/04/12	11	15.00	4	14.83	15.00	7	66	10.56%
2021/04/09	4	14.90	0	0.00	14.90	4	66	6.04%
2021/04/08	6	15.05	8	14.93	15.05	-2	68	-2.93%
2021/04/07	14	15.00	6	14.75	15.00	8	67	11.93%
2021/04/06	1	14.90	7	14.81	14.90	-6	68	-8.76%
2021/04/01	2	15.00	2	14.85	15.00	0	73	0.00%
2021/03/31	3	15.00	8	14.91	15.00	-5	75	-6.65%
2021/03/30	1	15.00	1	15.05	15.00	0	77	0.00%
2021/03/29	4	15.05	3	15.00	15.05	1	77	1.28%
2021/03/26	8	14.92	13	14.75	14.90	-5	79	-6.30%
2021/03/25	13	14.90	0	0.00	14.90	13	79	16.31%
2021/03/24	28	15.14	0	0.00	15.20	28	80	34.66%
2021/03/15	0	0.00	25	14.64	14.60	-25	89	-27.99%
2021/03/12	1	14.70	2	15.00	14.70	-1	91	-1.09%
2021/03/11	5	15.00	4	14.85	15.00	1	91	1.09%
2021/03/10	1	15.00	0	0.00	15.00	1	97	1.03%
2021/03/09	24	15.09	10	15.00	15.20	14	99	14.08%
2021/03/08	0	0.00	1	14.90	14.90	-1	102	-0.97%
2021/01/12	0	0.00	29	15.99	15.90	-29	156	-18.50%
2021/01/11	3	16.20	7	16.11	16.20	-4	156	-2.56%
2021/01/08	4	16.15	1	16.30	16.15	3	159	1.88%
2021/01/07	9	16.40	9	16.38	16.40	0	166	0.00%
2021/01/06	6	16.40	9	16.49	16.40	-3	170	-1.76%
2021/01/05	14	16.55	8	16.38	16.55	6	176	3.41%
2021/01/04	4	16.30	8	16.11	16.30	-4	185	-2.15%
2020/12/31	8	16.10	7	16.03	16.10	1	225	0.44%
2020/12/30	4	16.15	7	15.96	16.15	-3	239	-1.25%
2020/12/29	14	16.00	7	16.00	16.05	7	290	2.41%
2020/12/28	1	15.90	7	16.15	15.90	-6	366	-1.64%
2020/12/25	8	16.15	9	16.15	16.15	-1	462	-0.22%
2020/12/24	5	16.15	5	16.00	16.15	0	466	0.00%
2020/12/23	8	16.00	9	16.02	16.00	-1	474	-0.21%
2020/12/22	13	16.05	14	16.05	16.05	-1	503	-0.20%
2020/12/21	3	16.00	6	16.11	16.00	-3	525	-0.57%
2020/12/18	7	16.15	8	16.16	16.15	-1	527	-0.19%
2020/12/17	10	16.15	7	16.10	16.15	3	531	0.56%
2020/12/16	3	16.10	6	16.16	16.10	-3	576	-0.52%
2020/12/15	9	16.25	9	16.02	16.25	0	654	0.00%
2020/12/14	7	16.20	6	16.05	16.20	1	655	0.15%
2020/12/11	1	16.00	7	16.06	16.00	-6	656	-0.91%
2020/12/10	20	16.45	11	16.01	16.45	9	656	1.37%
2020/12/09	2	16.35	5	16.55	16.35	-3	655	-0.46%
2020/12/08	15	16.55	9	16.49	16.55	6	737	0.81%
2020/12/07	7	16.75	7	16.76	16.75	0	735	0.00%
2020/12/04	11	16.70	11	16.52	16.70	0	735	0.00%
2020/12/03	8	16.50	3	16.70	16.50	5	732	0.68%
2020/12/02	1	16.75	10	16.90	16.75	-9	735	-1.22%
2020/12/01	5	17.20	11	16.73	17.20	-6	737	-0.81%
2020/11/30	17	16.61	3	16.55	16.70	14	746	1.88%
2020/11/27	4	16.55	3	16.53	16.55	1	743	0.13%
2020/11/26	2	16.50	10	16.70	16.50	-8	743	-1.08%
2020/11/25	7	16.80	10	16.70	16.80	-3	739	-0.41%
2020/11/24	9	16.80	9	16.66	16.80	0	739	0.00%
2020/11/23	8	16.70	8	16.71	16.70	0	738	0.00%
2020/11/20	13	16.65	6	16.50	16.65	7	737	0.95%
2020/11/19	14	16.50	12	16.40	16.50	2	736	0.27%
2020/11/18	28	16.39	0	0.00	16.45	28	735	3.80%
2020/10/20	0	0.00	3	16.20	16.10	-3	706	-0.42%
2020/10/12	3	16.90	0	0.00	16.80	3	686	0.44%
2020/10/06	1	19.55	0	0.00	19.55	1	640	0.16%
2020/08/12	20	15.68	0	0.00	15.65	20	115	17.27%
2020/08/11	20	15.78	0	0.00	15.85	20	115	17.37%
2020/08/10	10	15.85	0	0.00	15.85	10	113	8.78%
2020/08/06	20	15.96	0	0.00	16.10	20	112	17.84%
2020/08/05	10	16.00	0	0.00	15.95	10	112	8.88%
2020/08/04	5	15.85	0	0.00	16.00	5	113	4.39%
2020/08/03	10	16.20	0	0.00	16.15	10	112	8.91%
2019/04/23	0	0.00	1	17.10	17.00	-1	258	-0.39%
2019/04/22	0	0.00	225	16.10	16.35	-225	248	-90.53%	大賣/鉅額交易
2019/04/19	0	0.00	87	16.06	16.00	-87	165	-52.42%
2019/04/18	0	0.00	16	16.02	16.00	-16	164	-9.73%
2019/04/17	0	0.00	5	16.13	16.05	-5	165	-3.01%
2019/04/15	0	0.00	7	16.07	16.00	-7	235	-2.97%
2019/04/12	0	0.00	1	16.00	15.90	-1	235	-0.43%
2019/04/10	0	0.00	2	15.60	15.60	-2	234	-0.85%
2019/04/09	0	0.00	20	15.83	15.80	-20	233	-8.58%
2019/04/03	0	0.00	38	16.12	16.20	-38	230	-16.47%
2019/04/02	0	0.00	45	16.10	16.10	-45	230	-19.49%
2019/04/01	0	0.00	113	16.59	16.40	-113	228	-49.43%	大賣/鉅額交易
2019/03/29	0	0.00	42	17.00	17.00	-42	223	-18.76%
2018/01/08	0	0.00	1	16.35	15.70	-1	470	-0.21%
2018/01/03	1	14.90	0	0.00	14.85	1	427	0.23%