明安 (8938)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
430張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	74.40	74.30	-1	230	-0.43%
2024/04/01	0	0.00	1	70.50	70.30	-1	219	-0.46%
2024/03/26	1	70.10	0	0.00	70.10	1	220	0.45%
2024/03/08	1	72.70	0	0.00	72.70	1	210	0.48%
2023/12/19	2	72.30	2	72.40	72.40	0	642	0.00%
2023/12/18	3	72.90	3	72.60	72.60	0	644	0.00%
2023/12/11	2	72.05	2	71.70	71.70	0	654	0.00%
2023/12/07	2	72.60	2	72.90	72.90	0	652	0.00%
2023/12/06	1	73.00	1	72.90	72.90	0	654	0.00%
2023/12/05	2	73.10	2	73.20	73.20	0	654	0.00%
2023/12/04	1	72.30	1	73.00	73.00	0	652	0.00%
2023/12/01	2	71.70	2	71.80	71.80	0	652	0.00%
2023/11/30	1	71.10	1	71.20	71.20	0	653	0.00%
2023/11/29	2	71.55	2	71.30	71.30	0	655	0.00%
2023/11/28	2	70.30	2	71.30	71.30	0	657	0.00%
2023/11/27	0	0.00	0.2	69.70	70.10	-0.2	657	-0.03%
2023/11/22	1	69.40	1	69.60	69.60	0	670	0.00%
2023/11/21	2	69.55	2	69.20	69.20	0	671	0.00%
2023/11/20	1	68.10	1	69.20	69.30	0	673	0.00%
2023/11/17	1	68.70	1	68.60	68.60	0	671	0.00%
2023/11/16	2	69.10	2	68.90	68.90	0	672	0.00%
2023/11/14	2	68.85	2	68.50	68.50	0	673	0.00%
2023/11/13	2	68.95	2	69.00	69.00	0	675	0.00%
2023/11/10	2	69.00	2	68.30	68.30	0	676	0.00%
2023/11/09	1	69.40	1	69.10	69.10	0	675	0.00%
2023/11/08	3	69.03	3	69.93	69.70	0	674	0.00%
2023/11/02	2	65.60	2	66.10	66.10	0	679	0.00%
2023/11/01	3	65.20	3	65.50	65.50	0	676	0.00%
2023/10/31	1	66.90	1	66.30	66.30	0	675	0.00%
2023/10/26	2	67.00	2	66.70	66.70	0	683	0.00%
2023/10/25	2	67.05	2	67.30	67.30	0	682	0.00%
2023/10/24	3	65.73	3.1	66.79	66.80	-0.1	685	-0.01%
2023/10/23	2	65.90	2	66.20	66.20	0	694	0.00%
2023/10/20	2	64.60	2	66.10	66.10	0	700	0.00%
2023/10/19	3	65.63	3	65.30	65.30	0	706	0.00%
2023/10/18	3	66.83	3	66.30	66.30	0	705	0.00%
2023/10/17	2	67.65	2	66.90	66.90	0	711	0.00%
2023/10/16	5	67.60	5	67.10	67.10	0	718	0.00%
2023/10/13	3	69.40	3	68.80	68.80	0	722	0.00%
2023/10/12	2	69.55	2	69.50	69.50	0	728	0.00%
2023/10/11	4	70.48	5	69.40	69.40	-1	748	-0.13%
2023/10/06	5	71.86	6	72.63	72.90	-1	797	-0.13%
2023/10/05	3	71.13	3	70.90	70.90	0	817	0.00%
2023/10/04	5	70.32	5	70.20	70.20	0	814	0.00%
2023/10/03	7	70.40	7	70.79	70.70	0	813	0.00%
2023/10/02	5	69.04	4	69.00	69.00	1	798	0.13%
2023/09/28	7	68.57	9	69.80	70.40	-2	794	-0.25%
2023/09/27	6	66.87	3	67.10	66.70	3	755	0.40%
2023/09/26	9	65.16	9	66.28	69.00	0	707	0.00%
2023/09/19	0.1	77.50	0	0.00	77.70	0.1	544	0.01%
2023/08/25	0	0.00	1	71.10	71.50	-1	644	-0.16%
2023/08/24	1	70.50	0	0.00	70.90	1	647	0.15%
2023/08/23	0	0.00	2	71.35	71.50	-2	646	-0.31%
2023/08/22	0	0.00	1	71.20	71.10	-1	654	-0.15%
2023/08/21	3	70.70	0	0.00	70.90	3	656	0.46%
2023/08/17	0	0.00	5	72.14	72.00	-5	668	-0.75%
2023/08/15	0	0.00	5	71.68	71.50	-5	681	-0.73%
2023/08/14	9	70.91	3	71.53	70.80	6	689	0.87%
2023/08/11	3	73.10	0	0.00	72.30	3	686	0.44%
2023/08/10	1	74.10	1	74.10	74.10	0	679	0.00%
2023/07/25	0.2	80.20	0	0.00	79.90	0.2	753	0.03%
2023/07/21	1	82.00	0	0.00	82.10	1	757	0.13%
2023/07/17	1	82.60	1	82.70	82.50	0	774	0.00%
2023/07/14	0.1	82.50	0	0.00	83.20	0.1	782	0.01%
2023/07/13	1	83.50	1	85.00	84.00	0	771	0.00%
2023/07/12	0	0.00	1	81.30	81.80	-1	730	-0.14%
2023/07/03	0	0.00	0.1	80.00	80.20	-0.1	763	-0.01%
2023/06/30	0	0.00	1	78.90	79.50	-1	768	-0.13%
2023/06/14	1.1	78.49	0	0.00	77.90	1.1	1,020	0.10%
2023/06/12	0	0.00	1	76.70	76.90	-1	1,066	-0.09%
2023/06/09	1	79.40	0	0.00	79.70	1	1,055	0.09%
2023/05/25	0	0.00	1	81.60	81.70	-1	1,698	-0.06%
2023/05/11	10	78.90	11	78.89	78.90	-1	1,748	-0.06%
2023/05/10	1	81.90	1	81.70	81.60	0	1,727	0.00%
2023/05/09	0	0.00	5	88.10	88.40	-5	1,690	-0.30%
2023/05/08	0	0.00	2	88.50	88.80	-2	1,695	-0.12%
2023/05/05	2	89.10	0	0.00	88.90	2	1,721	0.12%
2023/05/02	7	89.84	2	89.80	89.50	5	1,733	0.29%
2023/04/28	0	0.00	1	90.10	90.40	-1	1,734	-0.06%
2023/04/25	2	89.70	0	0.00	87.50	2	1,724	0.12%
2023/04/11	0	0.00	2	95.60	95.00	-2	1,698	-0.12%
2023/04/06	0	0.00	2	98.30	98.60	-2	1,649	-0.12%
2023/03/29	1	99.00	0	0.00	98.30	1	1,611	0.06%
2023/03/27	1	109.00	0	0.00	109.00	1	1,541	0.06%
2023/03/20	2	111.00	2	111.00	110.00	0	1,445	0.00%
2023/03/10	2	113.25	0	0.00	113.50	2	1,399	0.14%
2023/03/08	2	113.50	0	0.00	114.00	2	1,346	0.15%
2023/03/02	1	111.50	1	113.00	115.50	0	1,186	0.00%
2023/03/01	33	111.58	34	112.00	111.00	-1	1,085	-0.09%
2023/02/24	3	108.83	3	108.00	111.50	0	986	0.00%
2022/12/16	1	96.50	0	0.00	97.00	1	746	0.13%
2022/09/19	4	98.55	4	97.95	97.10	0	1,295	0.00%
2022/09/15	0	0.00	2	104.00	103.50	-2	1,301	-0.15%
2022/09/14	2	105.00	2	101.50	105.00	0	1,319	0.00%
2022/09/12	0	0.00	1	106.00	105.00	-1	1,340	-0.07%
2022/09/08	1	103.50	0	0.00	105.00	1	1,341	0.07%
2022/09/07	2	103.50	2	106.00	103.50	0	1,336	0.00%
2022/09/06	10	108.95	10	108.05	107.00	0	1,304	0.00%
2022/09/05	2	107.00	2	107.50	105.00	0	1,249	0.00%
2022/09/02	11	108.68	11	109.05	110.50	0	1,186	0.00%
2022/08/31	12	102.25	10	102.70	101.50	2	1,042	0.19%
2022/08/09	3	89.40	3	89.00	89.70	0	1,297	0.00%
2022/08/05	1	84.70	1	84.50	84.50	0	1,248	0.00%
2022/06/08	0	0.00	0.1	90.60	90.00	-0.1	1,467	0.00%
2022/06/02	0.1	94.20	0	0.00	94.50	0.1	1,446	0.00%
2022/06/01	0	0.00	1	93.00	92.10	-1	1,453	-0.07%
2022/05/31	1	92.40	0	0.00	92.20	1	1,441	0.07%
2022/05/25	1	92.00	4	93.63	95.20	-3	1,426	-0.21%
2022/05/24	1	92.10	0	0.00	90.80	1	1,400	0.07%
2022/05/23	1	93.00	0	0.00	93.10	1	1,380	0.07%
2022/05/20	1	95.30	0	0.00	93.60	1	1,372	0.07%
2022/05/19	3	94.10	3	94.57	96.20	0	1,353	0.00%
2022/05/18	3	97.33	4	99.10	95.90	-1	1,286	-0.08%
2022/05/17	4	92.65	3	92.20	93.90	1	1,099	0.09%
2022/05/16	0	0.00	2	88.40	88.30	-2	1,029	-0.19%
2022/05/12	3	87.47	0	0.00	87.60	3	1,042	0.29%
2022/05/11	0	0.00	3.1	88.32	88.90	-3.1	1,040	-0.29%
2022/05/09	3	89.37	8	87.31	86.50	-5	1,059	-0.47%
2022/05/06	6	90.05	1	88.70	90.20	5	1,010	0.50%
2022/05/05	1	88.00	11	88.45	88.10	-10	1,008	-0.99%
2022/05/04	11	89.05	0	0.00	88.10	11	1,059	1.04%
2022/04/26	2.1	88.39	2	86.40	86.40	0.1	997	0.01%
2022/04/22	0	0.00	0.1	90.00	89.70	-0.1	929	-0.01%
2022/04/21	2	88.30	0	0.00	88.40	2	886	0.23%
2022/04/19	0	0.00	2	83.80	83.00	-2	825	-0.24%
2022/04/08	1	81.80	0	0.00	81.70	1	782	0.13%
2022/03/15	0	75.50	0	0.00	75.60	0	730	0.00%
2022/03/08	0	76.90	0	0.00	75.10	0	696	0.00%
2022/03/07	0	78.60	0	0.00	78.30	0	684	0.00%
2022/02/23	0	0.00	10	86.20	86.00	-10	613	-1.63%
2022/02/22	10	85.40	0	0.00	85.80	10	616	1.62%
2022/02/16	0	83.80	0	0.00	84.30	0	589	0.01%
2022/02/10	0	0.00	1	87.00	86.90	-1	541	-0.18%
2022/02/09	1	86.70	0	0.00	86.90	1	516	0.19%
2022/02/07	0	0.00	0.1	81.00	83.00	-0.1	458	-0.02%
2022/01/26	0	0.00	1.2	81.08	80.00	-1.2	428	-0.28%
2022/01/21	2	75.50	0	0.00	75.50	2	382	0.52%
2022/01/14	2	73.30	0	0.00	73.20	2	432	0.46%
2022/01/13	0	0.00	2	73.60	73.70	-2	435	-0.46%
2022/01/12	0	0.00	2	74.10	74.20	-2	435	-0.46%
2022/01/03	2	76.00	0	0.00	75.60	2	439	0.45%
2021/12/27	0	0.00	2	74.10	74.10	-2	459	-0.44%
2021/12/24	4	74.80	0	0.00	74.20	4	472	0.85%
2021/12/22	0	0.00	2	74.10	74.10	-2	501	-0.40%
2021/12/15	0	0.00	2	75.30	75.20	-2	628	-0.32%
2021/12/07	4	76.80	0	0.00	75.90	4	697	0.57%
2021/12/01	0	0.00	1	75.10	74.60	-1	742	-0.13%
2021/11/30	0	0.00	5	76.16	75.60	-5	751	-0.67%
2021/11/26	1	76.10	0	0.00	76.00	1	808	0.12%
2021/11/05	2	79.30	0	0.00	78.80	2	1,339	0.15%
2021/11/03	0	0.00	2	76.95	77.70	-2	1,448	-0.14%
2021/10/28	1	78.90	3	78.80	79.90	-2	1,952	-0.10%
2021/10/25	1	76.70	1	77.90	77.20	0	1,929	0.00%
2021/10/18	3	76.90	0	0.00	76.70	3	1,987	0.15%
2021/10/14	0	0.00	1	74.10	74.90	-1	2,007	-0.05%
2021/10/13	2	75.00	0	0.00	74.80	2	2,012	0.10%
2021/10/12	0	0.00	2	74.50	74.80	-2	2,026	-0.10%
2021/10/06	0	0.00	1	75.50	75.00	-1	2,077	-0.05%
2021/10/05	2	72.70	0	0.00	74.90	2	2,104	0.10%
2021/10/04	1	76.80	2	75.30	75.30	-1	2,183	-0.05%
2021/09/30	0	0.00	2	78.50	77.90	-2	2,254	-0.09%
2021/09/24	0	0.00	1	78.00	77.20	-1	2,299	-0.04%
2021/09/17	1	73.90	0	0.00	74.10	1	2,313	0.04%
2021/09/16	1	74.70	1	74.00	73.70	0	2,369	0.00%
2021/09/13	0	0.00	1	73.40	74.50	-1	2,459	-0.04%
2021/09/10	1	71.60	0	0.00	71.50	1	2,505	0.04%
2021/09/08	1	73.30	0	0.00	73.20	1	2,570	0.04%
2021/09/07	0	0.00	1	75.10	75.10	-1	2,591	-0.04%
2021/09/06	3	74.20	4	74.58	73.70	-1	2,693	-0.04%
2021/09/02	3	77.23	0	0.00	76.00	3	2,853	0.11%
2021/09/01	0	0.00	1	78.00	78.00	-1	2,920	-0.03%
2021/08/27	3	77.67	0	0.00	77.20	3	3,158	0.09%
2021/08/26	3	75.43	2	75.95	75.20	1	3,145	0.03%
2021/08/25	0.1	75.45	1	74.80	75.50	-0.9	3,194	-0.03%
2021/08/24	0	0.00	4	75.05	74.80	-4	3,241	-0.12%
2021/08/23	2	75.90	0	0.00	76.40	2	3,256	0.06%
2021/08/19	0.1	77.50	0	0.00	75.60	0.1	3,299	0.00%
2021/08/13	6	89.50	9	86.62	84.80	-3	3,386	-0.09%
2021/08/12	3	90.83	0	0.00	93.00	3	3,318	0.09%
2021/08/11	10	89.38	13	89.55	89.00	-3	3,295	-0.09%
2021/08/10	4	87.30	4	90.33	87.20	0	3,252	0.00%
2021/08/09	1	90.60	1	91.30	90.00	0	3,246	0.00%
2021/08/06	2	89.50	3	88.87	90.80	-1	3,236	-0.03%
2021/08/05	10	90.28	13	89.12	88.50	-3	3,198	-0.09%
2021/08/04	5.1	86.41	4	87.28	87.50	1.1	2,991	0.04%
2021/08/03	0	0.00	1	78.40	81.50	-1	2,896	-0.03%
2021/07/28	0	0.00	4	73.10	72.70	-4	3,114	-0.13%
2021/07/16	3	82.40	0	0.00	81.60	3	3,842	0.08%
2021/07/15	0	0.00	1	81.20	82.50	-1	3,844	-0.03%
2021/07/14	0	0.00	2	81.55	81.30	-2	3,835	-0.05%
2021/07/09	2	82.00	2	81.45	81.00	0	3,876	0.00%
2021/07/08	1	86.70	0	0.00	86.30	1	3,834	0.03%
2021/07/07	8	86.64	8	87.16	86.40	0	3,832	0.00%
2021/07/06	5	85.70	5	84.38	84.50	0	3,817	0.00%
2021/07/05	5	84.80	5	83.40	83.50	0	3,852	0.00%
2021/07/02	1	83.60	0	0.00	84.00	1	3,977	0.03%
2021/07/01	1	85.00	2	85.00	83.10	-1	4,073	-0.02%
2021/06/30	2	84.00	0	0.00	84.00	2	4,111	0.05%
2021/06/29	1	84.50	0	0.00	83.80	1	4,113	0.02%
2021/06/28	3	87.37	4	87.73	87.30	-1	4,085	-0.02%
2021/06/25	1	85.70	1	86.40	84.40	0	4,072	0.00%
2021/06/24	0	0.00	1	83.50	83.50	-1	4,081	-0.02%
2021/06/23	2	84.20	0	0.00	83.20	2	4,072	0.05%
2021/06/22	1	88.00	0	0.00	85.80	1	4,042	0.02%
2021/06/21	1	87.40	2	87.90	88.40	-1	3,989	-0.03%
2021/06/18	2	85.00	0	0.00	85.80	2	3,934	0.05%
2021/06/16	2	84.05	1	84.70	82.50	1	3,874	0.03%
2021/06/15	3	84.87	3	85.17	85.40	0	3,878	0.00%
2021/06/11	4	84.15	4	85.48	86.90	0	3,795	0.00%
2021/06/10	0	0.00	7	80.24	80.70	-7	3,692	-0.19%
2021/06/09	7	84.50	0	0.00	81.30	7	3,690	0.19%
2021/06/07	10	81.45	11	81.49	82.00	-1	3,601	-0.03%
2021/06/04	3	77.83	1	78.40	78.40	2	3,511	0.06%
2021/06/03	0	0.00	1	75.00	74.20	-1	3,499	-0.03%
2021/06/01	1	77.20	1	77.80	76.00	0	4,044	0.00%
2021/05/28	20	73.99	20	73.33	73.00	0	4,177	0.00%
2021/05/27	1	71.60	0	0.00	71.80	1	4,201	0.02%
2021/05/26	7	71.91	12	71.82	72.40	-5	4,202	-0.12%
2021/05/24	2	70.60	2	71.35	71.80	0	4,112	0.00%
2021/05/21	0	0.00	1	65.50	65.30	-1	4,147	-0.02%
2021/05/19	2	63.20	1	65.20	64.10	1	4,255	0.02%
2021/05/10	2	80.35	2	80.20	80.00	0	3,977	0.00%
2021/05/07	4	81.25	6	82.47	84.80	-2	3,909	-0.05%
2021/05/06	1	80.10	0	0.00	78.50	1	3,804	0.03%
2021/05/05	0	0.00	1	80.00	78.40	-1	3,791	-0.03%
2021/04/29	11	85.76	10	85.35	84.60	1	3,632	0.03%
2021/04/28	5	84.52	4	81.88	81.50	1	3,520	0.03%
2021/04/27	7	77.94	9	78.47	79.80	-2	3,298	-0.06%
2021/04/26	1	71.30	0	71.00	73.00	1	3,120	0.03%
2021/04/22	3	72.37	2	72.10	68.50	1	3,016	0.03%
2021/04/21	0	0.00	0.1	70.00	70.30	-0.1	2,931	0.00%
2021/04/09	0.1	70.00	0	0.00	70.20	0.1	2,703	0.00%
2021/04/08	1	72.70	1	73.00	74.20	0	2,646	0.00%
2021/04/07	0	74.00	3	72.23	74.30	-3	2,511	-0.12%
2021/04/06	6	67.30	5	65.50	67.60	1	2,391	0.04%
2021/04/01	0	0.00	3	63.80	63.50	-3	2,328	-0.13%
2021/03/31	1	62.50	0	0.00	62.20	1	2,307	0.04%
2021/03/30	3	64.07	0	0.00	63.70	3	2,290	0.13%
2021/03/29	2	63.50	0	0.00	65.80	2	2,255	0.09%
2021/03/24	3	61.70	3	62.00	61.10	0	2,178	0.00%
2021/03/23	5	61.10	5	61.20	60.60	0	2,159	0.00%
2021/03/22	0	0.00	1	60.10	60.80	-1	2,154	-0.05%
2021/03/19	5	61.70	0	0.00	61.30	5	2,135	0.23%
2021/03/17	0	0.00	5	61.50	62.00	-5	2,088	-0.24%
2021/03/16	5	62.30	5	63.70	61.70	0	2,071	0.00%
2021/03/15	5	61.70	6	61.22	63.00	-1	2,041	-0.05%
2021/03/11	1	61.50	0	0.00	60.70	1	1,989	0.05%
2021/03/09	6	59.13	6	60.93	59.50	0	1,871	0.00%
2021/03/08	35	67.16	37	67.50	62.70	-2	1,767	-0.11%
2021/03/05	8	65.21	6	65.32	64.50	2	1,425	0.14%
2021/03/03	4	57.55	4	56.63	56.50	0	1,000	0.00%
2021/03/02	1	57.50	0	0.00	54.20	1	887	0.11%
2021/02/19	3	48.00	0	0.00	48.00	3	587	0.51%
2021/01/21	0	0.00	2	39.15	39.15	-2	521	-0.38%
2020/12/31	5	40.46	0	0.00	40.80	5	567	0.88%
2020/12/30	0	0.00	5	39.36	39.95	-5	574	-0.87%
2020/12/08	2	44.00	0	0.00	43.90	2	706	0.28%
2020/10/12	0	0.00	2	40.20	40.20	-2	623	-0.32%
2020/10/06	5	40.80	5	40.15	40.90	0	610	0.00%
2020/09/30	5	39.05	0	0.00	39.15	5	589	0.85%
2020/09/28	0	0.00	5	38.83	38.30	-5	578	-0.86%
2020/09/21	10	39.87	11	39.45	39.70	-1	549	-0.18%
2020/09/17	5	39.80	5	40.50	39.65	0	552	0.00%
2020/09/16	12	40.53	10	41.15	39.55	2	538	0.37%
2020/09/11	15	40.93	11	41.33	38.50	4	486	0.82%
2020/09/10	1	41.40	6	40.53	40.60	-5	440	-1.14%
2020/04/28	0	0.00	10	31.86	31.85	-10	215	-4.64%
2020/04/24	10	30.95	0	0.00	30.95	10	217	4.59%
2019/11/07	2	42.20	0	0.00	42.30	2	271	0.74%
2019/09/11	0	0.00	10	40.56	40.50	-10	289	-3.45%
2019/09/10	0	0.00	10	41.13	41.10	-10	284	-3.51%
2019/09/06	0	0.00	5	41.90	41.60	-5	275	-1.81%
2019/09/02	0	0.00	5	40.75	40.70	-5	259	-1.93%
2019/08/30	0	0.00	5	40.40	40.50	-5	263	-1.90%
2019/08/22	0	0.00	10	40.88	41.00	-10	323	-3.09%
2019/08/19	0	0.00	4	41.15	41.20	-4	336	-1.19%
2019/08/16	0	0.00	8	40.70	40.60	-8	341	-2.34%
2019/08/14	0	0.00	10	40.25	40.10	-10	349	-2.86%
2019/08/13	2	40.00	15	40.10	40.00	-13	352	-3.69%
2019/08/12	0	0.00	25	40.09	40.10	-25	357	-7.00%
2019/08/07	0	0.00	2	40.75	40.60	-2	377	-0.53%
2019/08/05	2	39.95	0	0.00	39.95	2	405	0.49%
2019/07/23	2	42.18	0	0.00	41.95	2	542	0.37%
2019/07/18	4	41.93	0	0.00	41.75	4	655	0.61%
2019/07/17	1	42.40	0	0.00	42.50	1	680	0.15%
2019/07/16	3	40.90	0	0.00	41.25	3	678	0.44%
2019/07/15	2	41.05	0	0.00	40.90	2	682	0.29%
2019/07/12	18	41.33	0	0.00	41.35	18	687	2.62%
2019/07/11	15	41.57	0	0.00	41.50	15	708	2.12%
2019/07/10	4	41.25	0	0.00	41.35	4	766	0.52%
2019/07/08	1	41.75	0	0.00	41.85	1	769	0.13%
2019/06/25	1	43.60	0	0.00	43.60	1	797	0.13%
2019/06/24	0	0.00	1	43.75	43.75	-1	800	-0.12%
2019/06/20	1	43.25	0	0.00	43.25	1	803	0.12%
2019/06/13	1	42.95	0	0.00	42.60	1	819	0.12%
2019/06/12	3	43.10	0	0.00	43.10	3	826	0.36%
2019/06/10	5	45.75	0	0.00	45.80	5	845	0.59%
2019/06/06	5	45.12	0	0.00	45.70	5	847	0.59%
2019/06/05	4	45.40	0	0.00	45.10	4	852	0.47%
2019/06/04	1	45.00	0	0.00	45.00	1	852	0.12%
2019/06/03	35	45.87	0	0.00	45.45	35	852	4.10%
2019/05/20	0	0.00	2	44.25	44.15	-2	813	-0.25%
2019/04/30	2	46.68	0	0.00	46.00	2	712	0.28%
2019/04/29	0	0.00	1	46.00	46.50	-1	691	-0.14%
2019/04/26	2	45.85	2	46.15	45.40	0	665	0.00%
2019/04/25	1	45.70	0	0.00	45.90	1	622	0.16%
2019/04/17	0	0.00	1	44.20	42.50	-1	501	-0.20%
2019/04/16	1	43.10	3	44.93	44.00	-2	479	-0.42%
2019/03/26	1	39.80	0	0.00	39.95	1	345	0.29%
2019/03/15	1	41.95	0	0.00	41.55	1	321	0.31%
2019/02/18	0	0.00	42	41.75	42.25	-42	204	-20.55%
2019/02/15	2	42.50	0	0.00	41.25	2	188	1.06%
2019/01/29	5	36.85	5	36.65	36.90	0	133	0.00%
2018/12/05	5	35.80	0	0.00	36.30	5	152	3.28%
2018/12/03	5	36.10	0	0.00	36.45	5	163	3.06%
2018/11/23	10	34.75	0	0.00	34.70	10	161	6.18%
2018/11/22	10	34.73	0	0.00	34.70	10	162	6.15%
2018/11/21	10	34.88	0	0.00	34.90	10	163	6.12%
2018/08/20	1	35.30	0	0.00	35.10	1	267	0.37%
2018/05/11	6	41.42	0	0.00	40.60	6	1,048	0.57%
2018/05/07	0	0.00	6	41.30	41.90	-6	1,043	-0.57%
2018/05/02	10	42.23	0	0.00	41.40	10	1,033	0.97%
2018/04/26	0	0.00	10	43.60	42.80	-10	1,017	-0.98%
2018/04/09	15	48.53	10	47.30	49.95	5	890	0.56%
2018/04/02	5	46.90	0	0.00	46.30	5	799	0.63%
2018/03/30	0	0.00	5	45.39	45.35	-5	766	-0.65%
2018/03/29	0	0.00	5	45.70	45.10	-5	747	-0.67%
2018/03/28	10	45.10	0	0.00	44.70	10	734	1.36%
2018/03/26	0	0.00	10	46.25	46.50	-10	689	-1.45%
2018/03/23	10	45.90	10	45.90	45.40	0	659	0.00%
2018/03/21	0	0.00	1	43.80	43.80	-1	581	-0.17%
2018/03/16	18	45.95	3	45.27	45.30	15	529	2.83%
2018/03/15	1	47.30	15	46.78	47.30	-14	489	-2.86%
2018/03/14	1	44.75	1	45.25	45.25	0	391	0.00%
2018/03/13	0	0.00	9	41.10	41.15	-9	285	-3.16%
2018/03/05	2	32.15	0	0.00	32.35	2	194	1.03%