泰金寶-DR (9105)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	167	8.62	136	8.66	8.50	31	44,750	0.07%	大買/大賣/
2024/11/21	11	8.03	14	7.98	8.19	-3	39,837	-0.01%
2024/11/20	302	7.36	302	7.48	7.62	0	36,477	0.00%	大買/大賣/
2024/11/19	42	7.59	10	7.61	7.45	32	35,790	0.09%
2024/11/18	27	7.38	32	7.41	7.29	-5	33,104	-0.02%
2024/11/15	9	7.28	314	7.33	7.17	-305	31,088	-0.98%	大賣/鉅額交易
2024/11/14	27	6.94	171	6.94	6.89	-144	27,877	-0.52%	大賣/鉅額交易
2024/11/13	4	6.63	0	0.00	6.63	4	26,641	0.02%
2024/11/12	83	6.47	12	6.68	6.43	71	25,772	0.28%
2024/11/11	109	6.65	0	0.00	6.68	109	25,302	0.43%	大買/鉅額交易
2024/11/08	239	6.86	0	0.00	6.62	239	24,956	0.96%	大買/鉅額交易
2024/11/07	157	6.75	79	6.80	6.79	78	24,295	0.32%	大買/
2024/11/06	3	6.74	431	6.59	6.74	-428	20,309	-2.11%	大賣/鉅額交易
2024/11/05	4	6.13	4	6.09	6.13	0	19,411	0.00%
2024/11/04	4	6.12	4	6.15	6.12	0	20,167	0.00%
2024/11/01	2	6.05	2	5.88	6.05	0	20,331	0.00%
2024/10/30	6	5.96	6	6.00	5.96	0	20,542	0.00%
2024/10/29	33	6.04	0	0.00	5.99	33	20,701	0.16%
2024/10/23	20	5.89	0	0.00	5.88	20	21,031	0.10%
2024/10/22	340	6.06	0	0.00	5.97	340	21,272	1.60%	大買/鉅額交易
2024/10/21	62	6.01	2	6.21	6.00	60	22,020	0.27%
2024/10/18	49	6.12	25	6.20	6.15	24	22,200	0.11%
2024/10/17	21	6.21	11	6.27	6.18	10	22,426	0.04%
2024/10/16	3	6.13	7	6.05	6.06	-4	21,545	-0.02%
2024/10/15	1	5.97	11	5.91	5.97	-10	21,093	-0.05%
2024/10/14	20	5.61	5	5.74	5.62	15	21,168	0.07%
2024/10/09	40	5.11	0	0.00	5.11	40	23,333	0.17%
2024/10/08	30	5.17	0	0.00	5.15	30	24,340	0.12%
2024/10/07	0	0.00	2	5.26	5.26	-2	28,325	-0.01%
2024/09/26	5	5.09	3	5.16	5.09	2	34,409	0.01%
2024/09/24	12	5.00	0	0.00	5.03	12	34,784	0.03%
2024/09/23	8	5.02	0	0.00	5.04	8	35,557	0.02%
2024/09/20	16	5.07	0	0.00	5.05	16	35,953	0.04%
2024/09/18	6	5.08	0	0.00	5.03	6	37,129	0.02%
2024/09/16	10	5.16	0	0.00	5.16	10	37,437	0.03%
2024/09/11	9	5.15	0	0.00	5.15	9	39,401	0.02%
2024/09/06	9	5.23	10	5.25	5.23	-1	43,319	0.00%
2024/09/04	92	5.31	0	0.00	5.27	92	44,264	0.21%
2024/09/03	27	5.62	0	0.00	5.60	27	45,481	0.06%
2024/08/29	18	5.69	0	0.00	5.69	18	46,929	0.04%
2024/08/28	18	5.64	0	0.00	5.67	18	47,073	0.04%
2024/08/27	0	0.00	4	5.92	5.92	-4	47,207	-0.01%
2024/08/26	20	5.90	0	0.00	5.90	20	47,305	0.04%
2024/08/23	1	5.70	0	0.00	5.76	1	47,468	0.00%
2024/08/22	0	0.00	10	5.82	5.84	-10	47,853	-0.02%
2024/08/21	18	5.94	0	0.00	5.83	18	49,960	0.04%
2024/08/19	10	5.63	0	0.00	5.65	10	50,211	0.02%
2024/08/14	0	0.00	5	5.70	5.72	-5	49,970	-0.01%
2024/08/13	0	0.00	2	5.64	5.63	-2	50,098	0.00%
2024/08/09	0	0.00	12	5.68	5.62	-12	50,186	-0.02%
2024/08/07	0	0.00	9	5.39	5.45	-9	49,490	-0.02%
2024/08/06	4	5.11	20	4.88	5.03	-16	49,084	-0.03%
2024/08/05	20	5.34	0	0.00	5.32	20	48,187	0.04%
2024/08/02	0	0.00	3	5.99	5.91	-3	47,634	-0.01%
2024/08/01	20	6.20	20	6.14	6.14	0	47,323	0.00%
2024/07/30	11	5.94	10	5.99	5.98	1	46,655	0.00%
2024/07/29	2	5.90	0	0.00	5.88	2	46,317	0.00%
2024/07/26	3	6.02	490	5.75	6.05	-487	45,881	-1.06%	大賣/鉅額交易
2024/07/22	10	6.06	10	6.21	6.00	0	45,150	0.00%
2024/07/19	3	6.33	0	0.00	6.34	3	44,102	0.01%
2024/07/18	0	0.00	10	6.50	6.39	-10	43,599	-0.02%
2024/07/17	5	6.76	8	6.82	6.71	-3	42,670	-0.01%
2024/07/16	10	6.90	0	0.00	6.76	10	42,172	0.02%
2024/07/15	20	7.09	5	7.20	6.82	15	41,686	0.04%
2024/07/12	28	7.10	43	7.14	7.03	-15	40,727	-0.04%
2024/07/11	332	7.22	300	7.24	7.18	32	39,537	0.08%	大買/大賣/
2024/07/10	102	7.01	377	6.98	6.86	-275	37,517	-0.73%	大買/大賣/鉅額交易
2024/07/09	284	6.82	59	7.53	6.80	225	36,569	0.62%	大買/鉅額交易
2024/07/08	30	7.20	30	7.26	7.26	0	32,547	0.00%
2024/07/04	37	6.02	15	6.00	6.00	22	30,920	0.07%
2024/07/03	14	5.80	5	5.89	5.89	9	29,638	0.03%
2024/07/02	15	6.44	5	6.38	6.38	10	27,935	0.04%
2024/06/28	29	6.95	0	0.00	6.99	29	26,262	0.11%
2024/06/26	2	7.39	12	7.30	7.19	-10	25,702	-0.04%
2024/06/24	0	0.00	29	6.75	6.99	-29	25,124	-0.12%
2024/06/21	44	6.25	5	6.50	6.49	39	24,753	0.16%
2024/06/19	9	5.64	0	0.00	5.62	9	24,095	0.04%
2024/06/18	0	0.00	20	6.39	5.93	-20	23,656	-0.08%
2024/06/17	10	5.80	80	5.86	5.95	-70	22,525	-0.31%
2024/06/14	42	5.38	2	5.37	5.41	40	21,844	0.18%
2024/06/07	60	4.70	0	0.00	4.68	60	17,958	0.33%
2024/05/27	4	4.24	0	0.00	4.11	4	15,468	0.03%
2024/05/24	0	0.00	22	3.94	4.07	-22	13,436	-0.16%
2024/05/23	11	3.75	0	0.00	3.70	11	12,536	0.09%
2024/05/22	20	3.78	0	0.00	3.78	20	12,627	0.16%
2024/05/21	10	3.76	0	0.00	3.76	10	13,175	0.08%
2024/05/20	30	3.81	0	0.00	3.78	30	14,182	0.21%
2024/05/17	20	3.81	0	0.00	3.82	20	14,102	0.14%
2024/05/10	0	0.00	10	3.49	3.49	-10	13,288	-0.08%
2024/05/09	5	3.50	0	0.00	3.50	5	13,262	0.04%
2024/05/07	20	3.52	0	0.00	3.55	20	13,446	0.15%
2024/05/06	0	0.00	0.2	3.54	3.54	-0.2	13,823	0.00%
2024/04/29	16	3.62	0	0.00	3.59	16	16,293	0.10%
2024/04/23	10	3.49	0	0.00	3.48	10	16,621	0.06%
2024/04/16	4	3.53	0	0.00	3.50	4	17,052	0.02%
2024/04/15	50	3.71	1	3.66	3.65	49	16,935	0.29%
2024/04/12	20	3.70	0	0.00	3.72	20	17,007	0.12%
2024/04/10	35	3.70	0	0.00	3.75	35	17,300	0.20%
2024/04/03	0	0.00	3	3.72	3.70	-3	17,604	-0.02%
2024/04/02	0	0.00	29	3.71	3.73	-29	17,919	-0.16%
2024/04/01	15	3.74	0	0.00	3.73	15	18,345	0.08%
2024/03/29	18	3.91	1	3.90	3.78	17	18,515	0.09%
2024/03/28	3	3.85	0	0.00	3.85	3	18,576	0.02%
2024/03/26	12	3.76	0	0.00	3.70	12	22,286	0.05%
2024/03/08	25	3.64	0	0.00	3.61	25	24,503	0.10%
2024/03/07	10	3.68	100	3.71	3.68	-90	24,213	-0.37%
2024/03/05	15	3.68	0	0.00	3.71	15	23,926	0.06%
2024/03/01	15	3.64	0	0.00	3.65	15	23,479	0.06%
2024/02/29	40	3.82	0	0.00	3.76	40	23,050	0.17%
2024/02/27	5	3.81	0	0.00	3.89	5	22,548	0.02%
2024/02/26	5	3.90	37	3.93	3.90	-32	22,477	-0.14%
2024/02/23	179	3.95	0	0.00	3.92	179	22,197	0.81%	大買/鉅額交易
2024/02/22	15	3.86	0	0.00	3.91	15	21,963	0.07%
2024/02/21	0	0.00	42	4.09	4.06	-42	21,314	-0.20%
2024/02/20	18	4.01	0	0.00	4.02	18	20,138	0.09%
2024/02/19	0	0.00	3	3.99	3.98	-3	19,952	-0.02%
2024/02/16	9	3.84	0	0.00	3.92	9	19,790	0.05%
2024/02/15	18	3.95	0	0.00	3.92	18	19,677	0.09%
2024/02/02	0	0.00	5	3.76	3.76	-5	19,446	-0.03%
2024/01/31	42	3.65	0	0.00	3.69	42	19,380	0.22%
2024/01/30	50	3.64	0	0.00	3.64	50	19,316	0.26%
2024/01/29	4	3.90	0	0.00	3.79	4	19,084	0.02%
2024/01/26	13	3.76	96	3.79	3.79	-83	18,761	-0.44%
2024/01/24	0	0.00	2	3.36	3.38	-2	17,003	-0.01%
2024/01/19	2	3.26	0	0.00	3.24	2	16,653	0.01%
2024/01/10	0	0.00	20	3.16	3.20	-20	16,585	-0.12%
2024/01/09	17	3.30	0	0.00	3.28	17	16,205	0.10%
2024/01/08	9	3.34	0	0.00	3.33	9	16,009	0.06%
2023/12/27	13	3.26	0	0.00	3.24	13	15,221	0.09%
2023/12/22	13	3.45	0	0.00	3.33	13	13,858	0.09%
2023/12/21	17	3.61	16	3.56	3.44	1	12,922	0.01%
2023/12/20	0	0.00	6	3.32	3.37	-6	9,553	-0.06%
2023/12/19	1	3.09	0	0.00	3.07	1	8,208	0.01%
2023/12/18	2	3.11	0	0.00	3.10	2	7,946	0.03%
2023/10/26	0	0.00	0	2.91	2.84	0	5,115	0.00%
2023/10/25	0	3.01	0	0.00	2.98	0	4,868	0.00%
2023/10/11	2	3.25	0	0.00	3.27	2	5,820	0.03%
2023/10/06	9	3.49	0	0.00	3.44	9	5,680	0.16%
2023/10/05	0	0.00	40	4.00	4.09	-40	5,173	-0.77%
2023/09/22	10	3.90	0	0.00	3.90	10	4,627	0.22%
2023/09/21	10	3.91	0	0.00	3.90	10	4,646	0.22%
2023/09/20	10	3.94	0	0.00	3.95	10	4,627	0.22%
2023/09/19	10	3.93	0	0.00	3.93	10	4,663	0.21%
2023/09/15	0	0.00	5	3.93	3.93	-5	4,795	-0.10%
2023/09/14	5	3.95	0	0.00	3.93	5	4,750	0.11%
2023/09/13	0	0.00	50	3.95	3.93	-50	4,723	-1.06%
2023/09/07	0	0.00	2	3.96	3.97	-2	4,204	-0.05%
2023/08/22	0	0.00	50	3.92	3.91	-50	3,893	-1.28%
2023/07/31	0	0.00	0.5	4.04	4.00	-0.5	3,732	-0.01%
2023/07/24	0	0.00	6	4.08	4.11	-6	3,429	-0.17%
2023/07/18	30	3.98	30	4.05	4.03	0	2,476	0.00%
2023/05/03	0	0.00	15	3.87	3.88	-15	2,809	-0.53%
2023/03/13	0	4.24	0	0.00	4.22	0	3,209	0.00%
2023/03/09	6	4.34	0	0.00	4.35	6	3,238	0.19%
2023/02/13	5	4.10	0	0.00	4.09	5	3,224	0.16%
2023/02/08	10	4.16	0	0.00	4.15	10	3,202	0.31%
2023/02/06	0	0.00	1	4.15	4.14	-1	3,226	-0.03%
2023/02/03	1	4.27	0	0.00	4.18	1	3,199	0.03%
2023/01/30	0	0.00	0.4	3.83	3.90	-0.4	2,553	-0.01%
2023/01/03	0	0.00	0.1	3.80	3.80	-0.1	3,279	0.00%
2022/12/29	0.4	3.80	0	0.00	3.79	0.4	3,313	0.01%
2022/12/28	0	0.00	0.5	3.85	3.85	-0.5	3,286	-0.02%
2022/12/02	100	3.93	0	0.00	4.05	100	3,013	3.32%
2022/11/09	0	0.00	7	3.81	3.84	-7	2,658	-0.26%
2022/11/02	0	0.00	10	3.85	3.83	-10	2,781	-0.36%
2022/10/19	0	0.00	64.9	3.82	3.81	-64.9	2,689	-2.41%
2022/09/21	0.1	3.70	0	0.00	3.69	0.1	2,274	0.00%
2022/08/18	0.1	3.76	0	0.00	3.76	0.1	2,051	0.01%
2022/08/12	0.1	3.83	0	0.00	3.77	0.1	2,007	0.00%
2022/08/10	0	0.00	0.2	3.72	3.79	-0.2	1,977	-0.01%
2022/08/09	0.2	3.68	0	0.00	3.66	0.2	1,930	0.01%
2022/08/05	0.2	3.59	0	0.00	3.57	0.2	1,948	0.01%
2022/08/02	0	0.00	1	3.58	3.56	-1	2,052	-0.05%
2022/08/01	1	3.68	0	0.00	3.66	1	2,132	0.05%
2022/07/19	0	0.00	0.1	3.56	3.57	-0.1	2,197	0.00%
2022/07/12	0	3.50	0	0.00	3.51	0	2,271	0.00%
2022/07/01	1.3	3.70	0	0.00	3.67	1.3	2,259	0.06%
2022/06/21	0	3.90	0	0.00	3.89	0	2,214	0.00%
2022/06/16	0	0.00	2	3.90	3.90	-2	2,217	-0.09%
2022/06/10	0.1	3.95	0	0.00	3.95	0.1	2,504	0.00%
2022/05/24	0	3.96	0	0.00	3.96	0	3,697	0.00%
2022/05/12	0	3.98	0	0.00	3.88	0	4,341	0.00%
2022/05/10	0	3.99	0	0.00	4.05	0	5,853	0.00%
2022/04/27	0	0.00	37	4.08	4.10	-37	6,235	-0.59%
2022/04/25	0	0.00	15	4.29	4.20	-15	6,285	-0.24%
2022/04/15	0.4	4.41	0	0.00	4.39	0.4	7,174	0.01%
2022/04/14	1	4.40	5	4.44	4.43	-4	7,548	-0.05%
2022/04/11	0	0.00	21	4.37	4.36	-21	8,792	-0.24%
2022/03/30	29	4.49	6	4.56	4.57	23	8,994	0.26%
2022/03/29	29	4.45	0	0.00	4.46	29	9,254	0.31%
2022/03/18	0	0.00	2	4.43	4.42	-2	9,705	-0.02%
2022/03/14	4	4.67	0	0.00	4.65	4	10,321	0.04%
2022/03/10	13	4.57	5	4.60	4.59	8	10,931	0.07%
2022/03/07	2	4.40	0	0.00	4.40	2	10,671	0.02%
2022/03/01	0	0.00	0.2	4.46	4.43	-0.2	10,465	0.00%
2022/02/23	0	0.00	3	4.59	4.57	-3	10,108	-0.03%
2022/02/22	0	0.00	1	4.58	4.58	-1	10,081	-0.01%
2022/02/07	0	0.00	0.8	4.62	4.67	-0.8	8,760	-0.01%
2022/01/17	0	0.00	10.8	4.89	4.90	-10.8	8,169	-0.13%
2022/01/14	0	0.00	1	4.74	4.80	-1	7,918	-0.01%
2022/01/11	0	0.00	26	4.86	4.84	-26	7,694	-0.34%
2022/01/10	26	5.00	0	0.00	4.92	26	7,428	0.35%
2022/01/06	24	5.00	57	4.96	4.98	-33	6,811	-0.48%
2022/01/05	0	0.00	2	4.87	4.87	-2	6,227	-0.03%
2021/12/28	0	0.00	1	4.62	4.62	-1	5,510	-0.02%
2021/12/15	0.3	4.69	0	0.00	4.67	0.3	4,725	0.01%
2021/12/14	0	4.70	0	0.00	4.68	0	4,687	0.00%
2021/12/13	0	4.79	9	4.82	4.75	-9	4,588	-0.20%
2021/12/07	0	0.00	101	4.78	4.60	-101	3,805	-2.65%	大賣/鉅額交易
2021/12/06	0	0.00	50	4.47	4.78	-50	3,543	-1.41%
2021/12/03	0	0.00	60	4.41	4.40	-60	3,006	-2.00%
2021/12/02	110	4.26	0	0.00	4.28	110	3,036	3.62%	大買/鉅額交易
2021/12/01	101	4.29	0	0.00	4.29	101	3,040	3.32%	大買/鉅額交易
2021/11/25	0.4	4.42	0	0.00	4.40	0.4	3,757	0.01%
2021/11/10	0	0.00	1	4.38	4.38	-1	4,699	-0.02%
2021/11/05	1	4.75	2	4.70	4.82	-1	4,790	-0.02%
2021/10/12	1	4.23	0	0.00	4.18	1	6,269	0.02%
2021/10/08	0	0.00	81	4.31	4.29	-81	6,369	-1.27%
2021/10/07	81	4.15	0	0.00	4.19	81	6,533	1.24%
2021/10/06	0	0.00	6	4.01	4.01	-6	6,902	-0.09%
2021/09/29	0	0.00	34	4.22	4.29	-34	13,400	-0.25%
2021/09/28	0	0.00	4	4.36	4.36	-4	13,588	-0.03%
2021/09/27	0	0.00	1	4.44	4.45	-1	13,894	-0.01%
2021/09/23	2	4.47	0	0.00	4.46	2	14,440	0.01%
2021/09/22	0	0.00	11	4.46	4.45	-11	14,584	-0.08%
2021/09/16	0	0.00	1	4.53	4.53	-1	14,786	-0.01%
2021/09/02	0	0.00	20	4.58	4.53	-20	17,733	-0.11%
2021/09/01	1	4.72	0	0.00	4.66	1	17,800	0.01%
2021/08/31	43	4.92	0	0.00	4.89	43	17,814	0.24%
2021/08/30	15	4.77	0	0.00	4.85	15	17,915	0.08%
2021/08/27	0	0.00	105	4.39	4.41	-105	17,711	-0.59%	大賣/鉅額交易
2021/08/26	105	4.44	0	0.00	4.44	105	18,693	0.56%	大買/鉅額交易
2021/08/16	0	0.00	11	4.54	4.38	-11	20,171	-0.05%
2021/08/10	10	4.57	3	4.58	4.58	7	20,902	0.03%
2021/07/29	0	0.00	20	4.78	4.90	-20	24,369	-0.08%
2021/07/19	0	0.00	0.3	5.04	5.04	-0.3	25,155	0.00%
2021/07/16	0	0.00	1	5.08	5.08	-1	25,153	0.00%
2021/07/13	0	0.00	25	5.14	5.07	-25	25,224	-0.10%
2021/07/08	124	5.45	184.3	5.86	5.23	-60.3	30,408	-0.20%	大買/大賣/
2021/07/07	238.5	5.66	236	5.56	5.76	2.5	28,270	0.01%	大買/大賣/
2021/07/06	195.9	5.14	51	4.95	5.24	144.9	27,528	0.53%	大買/鉅額交易
2021/07/02	0	0.00	1.8	4.83	4.74	-1.8	25,994	-0.01%
2021/06/25	1	4.71	0	0.00	4.69	1	25,353	0.00%
2021/06/23	0	0.00	5	4.71	4.68	-5	25,160	-0.02%
2021/06/22	0	0.00	1	4.79	4.74	-1	25,019	0.00%
2021/06/21	0	0.00	5	4.61	4.64	-5	24,033	-0.02%
2021/06/18	1	4.69	0	0.00	4.67	1	24,011	0.00%
2021/06/17	0	0.00	1	4.95	4.74	-1	24,011	0.00%
2021/06/15	0	0.00	40	4.66	4.84	-40	23,281	-0.17%
2021/06/11	0	0.00	28	4.57	4.57	-28	23,036	-0.12%
2021/06/10	20	4.54	93	4.56	4.56	-73	23,179	-0.31%
2021/06/09	26	4.51	10	4.60	4.54	16	23,340	0.07%
2021/06/08	10	4.57	13	4.56	4.55	-3	23,464	-0.01%
2021/06/07	65	4.61	85	4.71	4.54	-20	23,746	-0.08%
2021/06/04	85	4.69	0.5	4.64	4.61	84.5	23,782	0.36%
2021/06/03	65	4.69	145	4.67	4.74	-80	23,671	-0.34%	大賣/
2021/06/02	110	4.70	30	4.68	4.62	80	22,844	0.35%	大買/
2021/06/01	50	4.44	0	0.00	4.56	50	22,580	0.22%
2021/05/25	0	0.00	1	4.39	4.33	-1	22,110	0.00%
2021/05/24	0	0.00	1	4.23	4.33	-1	22,062	0.00%
2021/05/21	2	4.37	1	4.43	4.33	1	22,238	0.00%
2021/05/19	0	0.00	500	4.60	4.51	-500	22,777	-2.20%	大賣/鉅額交易
2021/05/17	0	0.00	1	4.21	4.17	-1	22,710	0.00%
2021/05/14	2	4.69	0	0.00	4.63	2	22,431	0.01%
2021/05/13	10	4.71	2	4.48	4.62	8	22,187	0.04%
2021/05/11	5	5.40	1	5.30	5.17	4	21,144	0.02%
2021/05/10	10	5.60	0	0.00	5.46	10	20,625	0.05%
2021/05/06	63	5.77	13	5.89	5.63	50	20,275	0.25%
2021/05/05	2	5.33	66	5.25	5.64	-64	19,616	-0.33%
2021/05/04	166	5.39	64	5.33	5.33	102	19,083	0.53%	大買/鉅額交易
2021/05/03	100	5.17	0	0.00	5.18	100	18,435	0.54%
2021/04/28	126	5.40	0	0.00	5.40	126	18,691	0.67%	大買/鉅額交易
2021/04/27	12	5.45	0	0.00	5.38	12	18,785	0.06%
2021/04/26	3	5.16	0	0.00	5.22	3	18,839	0.02%
2021/04/20	0	0.00	1	4.80	4.70	-1	18,850	-0.01%
2021/04/19	2	5.17	0	0.00	5.17	2	18,879	0.01%
2021/04/16	216	6.10	24	6.04	5.74	192	18,879	1.02%	大買/鉅額交易
2021/04/14	14	5.08	6	5.05	5.12	8	14,658	0.05%
2021/04/13	0	0.00	8	4.66	4.66	-8	12,646	-0.06%
2021/04/12	2	4.15	36	4.24	4.24	-34	12,319	-0.28%
2021/03/31	0	0.00	71	4.17	4.15	-71	12,618	-0.56%
2021/03/30	20	4.07	0	0.00	4.10	20	13,579	0.15%
2021/03/29	51	4.03	0	0.00	4.03	51	13,938	0.37%
2021/03/26	0	0.00	1	4.00	4.00	-1	14,112	-0.01%
2021/03/19	10	4.15	0	0.00	4.20	10	14,966	0.07%
2021/03/17	5	4.35	0	0.00	4.17	5	15,431	0.03%
2021/03/11	5	4.28	1	4.31	4.35	4	15,896	0.03%
2021/03/10	40	4.24	0	0.00	4.21	40	15,926	0.25%
2021/03/08	0	0.00	1	4.01	3.99	-1	15,597	-0.01%
2021/03/02	0	0.00	2	3.93	3.90	-2	16,524	-0.01%
2021/02/23	14	4.04	2	3.97	4.01	12	17,189	0.07%
2021/02/22	3	4.01	1	4.03	4.00	2	17,324	0.01%
2021/02/19	5	3.99	5	4.04	4.00	0	17,096	0.00%
2021/02/18	0	0.00	4	3.82	3.87	-4	16,504	-0.02%
2021/02/17	6	3.55	0	0.00	3.52	6	16,208	0.04%
2021/02/05	10	3.48	0	0.00	3.45	10	16,271	0.06%
2021/02/04	5	3.50	0	0.00	3.51	5	16,489	0.03%
2021/02/01	10	3.52	0	0.00	3.55	10	16,747	0.06%
2021/01/26	0	0.00	10	3.44	3.44	-10	22,090	-0.05%
2021/01/25	0	0.00	20	3.56	3.46	-20	23,096	-0.09%
2021/01/22	0	0.00	1	3.54	3.56	-1	24,321	0.00%
2021/01/19	1	3.83	0	0.00	3.87	1	31,715	0.00%
2021/01/18	0	0.00	1	3.77	3.76	-1	35,663	0.00%
2021/01/13	3	3.89	0	0.00	3.88	3	40,662	0.01%
2021/01/12	1	4.14	1	4.05	3.90	0	41,302	0.00%
2021/01/06	1	3.88	3	3.88	3.88	-2	47,893	0.00%
2020/12/30	0	0.00	1	4.11	4.07	-1	48,763	0.00%
2020/12/29	1	4.02	0	0.00	4.01	1	48,889	0.00%
2020/12/28	1	4.16	0	0.00	4.10	1	49,967	0.00%
2020/12/25	10	4.26	0	0.00	4.21	10	49,765	0.02%
2020/12/24	0	0.00	1	4.60	4.29	-1	49,459	0.00%
2020/12/23	0	0.00	1	4.06	4.20	-1	48,361	0.00%
2020/12/18	1	3.85	0	0.00	3.86	1	49,311	0.00%
2020/12/15	1	3.89	1	4.01	3.97	0	51,158	0.00%
2020/12/10	5	4.18	0	0.00	4.15	5	52,107	0.01%
2020/12/07	0	0.00	4	4.19	4.18	-4	53,435	-0.01%
2020/12/04	5	4.35	0	0.00	4.27	5	53,677	0.01%
2020/12/03	9	4.47	5	4.44	4.44	4	54,257	0.01%
2020/12/02	5	4.50	0	0.00	4.51	5	54,786	0.01%
2020/12/01	1	4.59	0	0.00	4.59	1	54,825	0.00%
2020/11/30	1	4.71	0	0.00	4.60	1	54,981	0.00%
2020/11/25	5	4.50	3	4.52	4.50	2	55,556	0.00%
2020/11/24	2	4.60	0	0.00	4.57	2	57,185	0.00%
2020/11/13	0	0.00	2	4.62	4.76	-2	59,811	0.00%
2020/11/12	2	4.50	0	0.00	4.45	2	60,008	0.00%
2020/11/10	0	0.00	6	4.90	4.90	-6	60,132	-0.01%
2020/11/06	52	5.02	52	4.89	4.89	0	59,752	0.00%
2020/11/05	379	5.15	369	5.19	4.87	10	58,692	0.02%	大買/大賣/
2020/11/04	811	4.81	815	4.70	5.10	-4	56,623	-0.01%	大買/大賣/
2020/11/03	8	4.56	0	0.00	4.64	8	55,081	0.01%
2020/11/02	1,229	5.07	1,227	5.01	4.83	2	53,932	0.00%	大買/大賣/
2020/10/30	0	0.00	2	5.37	5.14	-2	52,772	0.00%
2020/10/29	127	5.16	125	5.12	5.38	2	51,393	0.00%	大買/大賣/
2020/10/28	126	5.32	124	5.35	5.15	2	49,233	0.00%	大買/大賣/
2020/10/27	4	5.07	0	0.00	5.12	4	44,933	0.01%
2020/10/26	505	4.24	528	4.27	4.66	-23	43,416	-0.05%	大買/大賣/
2020/10/23	51	4.28	88	4.26	4.24	-37	39,214	-0.09%
2020/10/22	34	4.90	37	4.75	4.71	-3	38,359	-0.01%
2020/10/21	57	5.38	24	5.85	5.23	33	36,585	0.09%
2020/10/20	5	5.80	4	5.78	5.75	1	33,959	0.00%
2020/10/19	49	6.56	71	6.84	6.38	-22	33,214	-0.07%
2020/10/16	17	7.27	18	7.24	7.08	-1	31,493	0.00%
2020/10/15	78	6.25	58	6.26	6.86	20	29,394	0.07%
2020/10/12	0	0.00	47	5.25	5.17	-47	25,542	-0.18%
2020/10/08	0	0.00	10	5.74	5.74	-10	24,623	-0.04%
2020/10/06	7	7.08	63	7.08	7.07	-56	24,531	-0.23%
2020/10/05	113	7.44	29	7.07	7.85	84	24,177	0.35%	大買/
2020/09/30	0	0.00	5	7.85	7.85	-5	22,920	-0.02%
2020/09/25	5	10.75	0	0.00	10.75	5	22,909	0.02%
2020/09/24	3	12.50	30	12.77	11.90	-27	22,760	-0.12%
2020/09/23	0	0.00	21	12.50	12.50	-21	21,501	-0.10%
2020/09/22	2	11.40	0.2	11.40	11.40	1.8	21,029	0.01%
2020/09/21	7	10.32	12	10.30	10.40	-5	20,376	-0.02%
2020/09/18	12	9.32	0.1	9.40	9.49	11.9	19,524	0.06%
2020/09/17	12	8.69	0.1	8.51	8.63	11.9	18,767	0.06%
2020/09/15	55	7.10	0	0.00	7.21	55	17,436	0.32%
2020/09/14	12	6.40	29	6.81	7.01	-17	16,982	-0.10%
2020/09/11	21	6.55	0.2	6.37	6.38	20.8	16,299	0.13%
2020/09/10	2	6.27	0	0.00	6.38	2	15,553	0.01%
2020/09/09	0	0.00	15	5.80	5.80	-15	14,857	-0.10%
2020/09/08	46	5.56	2	5.28	5.28	44	14,530	0.30%
2020/09/07	15	5.10	0	0.00	5.26	15	13,573	0.11%
2020/09/04	0	0.00	5	4.67	4.79	-5	12,804	-0.04%
2020/09/03	12	4.83	0	0.00	4.80	12	12,510	0.10%
2020/08/31	19	4.67	1	4.36	4.85	18	11,377	0.16%
2020/08/28	10	4.45	2	5.42	4.44	8	10,271	0.08%
2020/08/27	6	4.93	0	0.00	4.93	6	8,274	0.07%
2020/08/26	0	0.00	1	4.49	4.49	-1	8,086	-0.01%
2020/08/25	14	4.09	0	0.00	4.09	14	7,952	0.18%
2020/08/20	47	2.93	36	2.98	3.09	11	6,599	0.17%
2020/08/17	1	2.47	0	0.00	2.33	1	3,683	0.03%
2020/08/05	1	2.55	0	0.00	2.53	1	3,170	0.03%
2020/07/09	9	2.55	0	0.00	2.55	9	3,042	0.30%
2020/07/02	0	0.00	60	2.51	2.49	-60	3,472	-1.73%
2020/06/08	5	2.53	0	0.00	2.50	5	3,887	0.13%
2020/06/04	5	2.56	0	0.00	2.56	5	4,090	0.12%
2020/03/10	0	0.00	5	3.04	3.12	-5	9,871	-0.05%
2020/03/09	60	3.12	5	3.16	3.12	55	9,772	0.56%
2020/03/02	20	3.49	18	3.44	3.42	2	9,520	0.02%
2020/02/11	5	3.84	5	3.78	3.78	0	8,335	0.00%
2020/02/07	0	0.00	9	3.68	3.70	-9	7,900	-0.11%
2020/01/31	14	3.35	0	0.00	3.32	14	6,208	0.23%
2020/01/17	3	3.28	0	0.00	3.27	3	5,326	0.06%
2018/03/14	0.4	2.87	0	0.00	2.89	0.4	2,172	0.02%