元大上證50 (006206)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.56
漲跌
▲0.07
漲幅
+0.25%
成交量
130張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	0.3	28.03	28.20	-0.3	337	-0.09%
2024/03/27	0	27.80	0	0.00	27.82	0	344	0.01%
2024/03/25	0	27.78	0	0.00	27.87	0	387	0.00%
2024/03/19	0.1	28.10	0	0.00	28.12	0.1	415	0.01%
2024/03/11	0.1	28.00	0	0.00	28.05	0.1	427	0.01%
2024/03/04	0.1	27.78	0	0.00	27.84	0.1	413	0.01%
2024/02/26	0.1	28.18	0	0.00	28.07	0.1	405	0.02%
2024/02/19	0	0.00	4	26.95	27.00	-4	388	-1.03%
2024/02/05	0	0.00	160	25.29	25.86	-160	368	-43.45%	大賣/鉅額交易
2024/01/30	80	26.15	0	0.00	26.08	80	342	23.37%
2024/01/25	84	26.12	0	0.00	26.48	84	321	26.13%
2022/02/08	0	0.00	2	34.20	34.10	-2	167	-1.19%
2021/06/02	0	0.00	1	39.50	39.50	-1	458	-0.22%
2021/05/26	0	0.00	1	40.07	40.07	-1	501	-0.20%
2021/05/25	1	39.31	0	0.00	39.62	1	545	0.18%
2021/03/12	1	39.61	0	0.00	39.42	1	1,178	0.08%
2020/10/23	0	0.00	5	36.77	36.65	-5	613	-0.82%
2020/08/04	0	0.00	1	34.90	34.96	-1	1,020	-0.10%
2020/07/22	2	35.41	0	0.00	35.20	2	981	0.20%
2020/06/10	0	0.00	7	30.99	30.90	-7	487	-1.44%
2020/06/03	0	0.00	2	31.06	30.83	-2	487	-0.41%
2020/05/08	2	30.72	0	0.00	30.75	2	461	0.43%
2020/03/03	5	31.97	0	0.00	31.79	5	452	1.11%
2020/02/17	0	0.00	1	31.40	31.89	-1	395	-0.25%
2020/02/13	0	0.00	9	31.41	31.30	-9	395	-2.28%
2020/02/06	5	31.02	0	0.00	30.97	5	393	1.27%
2020/02/05	4	30.64	2	30.69	30.65	2	390	0.51%
2020/02/04	0	0.00	3	30.29	30.21	-3	366	-0.82%
2019/11/11	0	0.00	5	33.01	32.94	-5	295	-1.69%
2019/11/06	5	33.62	0	0.00	33.61	5	289	1.73%
2019/10/14	0	0.00	3	33.43	33.35	-3	329	-0.91%
2019/07/15	0	0.00	7	33.30	33.38	-7	766	-0.91%
2019/05/15	2	31.11	1	31.30	31.39	1	1,969	0.05%
2019/05/10	0	0.00	2	31.14	31.31	-2	1,969	-0.10%
2019/05/07	3	32.35	0	0.00	31.99	3	1,913	0.16%
2019/04/30	0	0.00	1	33.85	33.84	-1	1,928	-0.05%
2019/04/26	0	0.00	2	33.53	33.67	-2	1,937	-0.10%
2019/04/18	0	0.00	2	34.61	34.65	-2	1,933	-0.10%
2019/04/17	2	34.67	0	0.00	34.81	2	1,936	0.10%
2019/04/12	2	33.71	0	0.00	33.48	2	1,888	0.11%
2019/04/10	0	0.00	18	33.97	34.10	-18	1,871	-0.96%
2019/03/29	2	32.45	0	0.00	32.42	2	1,767	0.11%
2019/03/19	1	32.31	0	0.00	32.29	1	1,680	0.06%
2019/03/11	1	31.19	0	0.00	31.08	1	1,505	0.07%
2019/03/08	1	31.44	0	0.00	31.07	1	1,504	0.07%
2019/03/07	1	32.18	0	0.00	31.99	1	1,478	0.07%
2019/03/06	1	32.53	0	0.00	32.51	1	1,438	0.07%
2019/03/05	1	32.80	0	0.00	32.49	1	1,406	0.07%
2019/03/04	8	33.00	0	0.00	33.18	8	1,343	0.60%
2019/02/27	2	31.92	11	31.58	32.09	-9	1,241	-0.72%
2019/02/26	1	31.97	0	0.00	31.84	1	1,215	0.08%
2019/02/25	8	31.01	0	0.00	31.39	8	1,106	0.72%
2019/02/21	3	29.97	0	0.00	30.05	3	1,053	0.28%
2019/02/20	0	0.00	4	29.46	29.46	-4	1,049	-0.38%
2019/02/14	1	29.42	0	0.00	29.40	1	800	0.12%
2019/02/13	3	29.04	0	0.00	29.13	3	785	0.38%
2019/01/30	0	0.00	5	28.25	28.17	-5	777	-0.64%
2019/01/18	5	27.61	0	0.00	27.61	5	886	0.56%
2019/01/09	0	0.00	3	26.72	26.74	-3	1,092	-0.27%
2019/01/07	0	0.00	6	26.29	26.24	-6	1,106	-0.54%
2019/01/04	3	26.13	1	26.00	26.13	2	1,119	0.18%
2019/01/03	0	0.00	1	25.61	25.62	-1	1,136	-0.09%
2018/12/28	0	0.00	10	26.06	25.98	-10	1,183	-0.84%
2018/12/25	0	0.00	1	25.75	25.56	-1	1,184	-0.08%
2018/12/20	6	26.35	0	0.00	26.22	6	1,191	0.50%
2018/12/07	10	27.60	0	0.00	27.65	10	1,225	0.82%
2018/12/03	0	0.00	12	28.23	28.21	-12	1,234	-0.97%
2018/11/28	0	0.00	36	27.23	27.35	-36	1,201	-3.00%
2018/11/20	11	27.81	0	0.00	27.75	11	1,234	0.89%
2018/11/14	2	27.65	0	0.00	27.67	2	1,263	0.16%
2018/11/13	2	27.17	0	0.00	27.73	2	1,262	0.16%
2018/11/12	3	27.46	0	0.00	27.48	3	1,258	0.24%
2018/10/31	1	27.54	0	0.00	27.57	1	1,293	0.08%
2018/10/29	17	27.62	0	0.00	27.11	17	1,278	1.33%
2018/10/25	3	27.67	0	0.00	27.76	3	1,191	0.25%
2018/10/24	5	27.92	0	0.00	28.21	5	1,160	0.43%
2018/10/19	4	26.65	0	0.00	27.07	4	1,057	0.38%
2018/10/12	0	0.00	1	27.35	27.61	-1	1,008	-0.10%
2018/09/10	0	0.00	2	27.42	27.51	-2	1,154	-0.17%
2018/08/24	0	0.00	3	27.68	27.85	-3	1,207	-0.25%
2018/08/22	0	0.00	2	27.83	27.77	-2	1,267	-0.16%
2018/08/20	5	27.09	2	27.20	27.06	3	1,266	0.24%
2018/08/17	0	0.00	1	27.12	27.11	-1	1,275	-0.08%
2018/08/16	5	26.96	5	27.20	27.41	0	1,275	0.00%
2018/07/10	0	0.00	1	28.41	28.30	-1	1,408	-0.07%
2018/06/28	0	0.00	5	28.15	28.29	-5	1,372	-0.36%
2018/06/27	1	28.64	1	28.33	28.33	0	1,356	0.00%
2018/06/26	0	0.00	10	29.33	29.04	-10	1,368	-0.73%
2018/06/22	0	0.00	10	30.01	30.05	-10	1,369	-0.73%
2018/06/21	0	0.00	5	30.44	30.29	-5	1,397	-0.36%
2018/06/20	5	30.13	0	0.00	30.23	5	1,443	0.35%
2018/06/19	1	30.50	0	0.00	30.51	1	1,454	0.07%
2018/06/14	5	31.18	0	0.00	31.09	5	1,438	0.35%
2018/06/11	1	30.78	0	0.00	30.90	1	1,439	0.07%
2018/06/08	2	30.80	1	30.89	30.89	1	1,455	0.07%
2018/05/31	0	0.00	2	30.66	30.99	-2	1,487	-0.13%
2018/05/24	5	31.45	0	0.00	31.40	5	1,562	0.32%
2018/05/21	7	32.32	0	0.00	32.30	7	1,653	0.42%
2018/05/14	2	32.04	0	0.00	32.16	2	2,061	0.10%
2018/05/11	5	31.90	0	0.00	31.89	5	2,090	0.24%
2018/05/10	5	31.81	0	0.00	31.83	5	2,175	0.23%
2018/05/08	2	31.81	0	0.00	31.77	2	2,199	0.09%
2018/05/04	0	0.00	5	31.06	30.92	-5	2,219	-0.23%
2018/04/27	5	30.73	0	0.00	30.84	5	2,528	0.20%
2018/04/26	2	31.64	0	0.00	31.61	2	2,567	0.08%
2018/04/20	2	31.13	0	0.00	30.90	2	2,675	0.07%
2018/04/13	0	0.00	1	31.85	31.83	-1	2,697	-0.04%
2018/04/11	1	32.26	0	0.00	32.30	1	2,720	0.04%
2018/04/09	0	0.00	3	31.37	31.37	-3	2,722	-0.11%
2018/03/28	0	0.00	3	31.34	31.34	-3	2,790	-0.11%
2018/03/26	3	31.66	1	31.54	31.54	2	2,770	0.07%
2018/03/23	0	0.00	3	32.03	31.90	-3	2,736	-0.11%
2018/03/22	2	33.07	0	0.00	32.90	2	2,697	0.07%
2018/03/21	3	33.45	0	0.00	33.47	3	2,659	0.11%
2018/03/13	1	33.27	0	0.00	33.30	1	2,639	0.04%
2018/03/12	1	33.48	0	0.00	33.50	1	2,712	0.04%
2018/02/26	1	34.45	5	34.60	34.29	-4	3,107	-0.13%
2018/02/09	5	31.91	5	32.15	31.95	0	3,194	0.00%
2018/02/08	0	0.00	1	34.93	33.89	-1	3,139	-0.03%
2018/02/07	0	0.00	4	35.82	35.53	-4	3,079	-0.13%
2018/02/06	2	35.80	5	36.15	35.77	-3	3,023	-0.10%
2018/02/05	2	36.31	0	0.00	36.27	2	2,916	0.07%
2018/02/02	0	0.00	6	35.78	35.99	-6	2,880	-0.21%
2018/01/31	1	35.65	0	0.00	35.66	1	2,764	0.04%
2018/01/30	0	0.00	2	35.40	35.58	-2	2,753	-0.07%
2018/01/29	0	0.00	2	36.23	36.20	-2	2,705	-0.07%
2018/01/26	0	0.00	1	36.25	36.13	-1	2,685	-0.04%
2018/01/25	0	0.00	1	35.88	35.95	-1	2,629	-0.04%
2018/01/17	0	0.00	10	34.95	35.16	-10	2,372	-0.42%
2018/01/12	0	0.00	1	34.10	34.10	-1	2,304	-0.04%
2018/01/11	1	33.80	0	0.00	33.77	1	2,315	0.04%
2018/01/10	1	33.76	4	33.70	33.58	-3	2,381	-0.13%
2018/01/09	2	33.52	0	0.00	33.50	2	2,371	0.08%
2018/01/08	5	33.22	0	0.00	33.25	5	2,368	0.21%