富邦台50 (006208)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
168.85
漲跌
▲0.05
漲幅
+0.03%
成交量
2,289張
產業
上市
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/04	20.4	167.67	0.3	169.18	168.85	20.1	5,726	0.35%
2026/02/03	0.2	168.00	2.1	168.48	168.80	-1.9	5,861	-0.03%
2026/02/02	0.7	164.62	0	0.00	165.35	0.7	5,886	0.01%
2026/01/30	0.8	168.23	0.2	167.75	168.05	0.7	5,869	0.01%
2026/01/29	0.1	170.90	0	0.00	170.75	0.1	5,957	0.00%
2026/01/28	0	170.65	1	170.80	171.70	-1	5,978	-0.02%
2026/01/27	0	0.00	1.5	169.08	169.00	-1.5	6,063	-0.02%
2026/01/26	0	0.00	2	167.10	167.30	-2	6,077	-0.03%
2026/01/22	0	0.00	0.1	165.85	165.85	-0.1	6,110	0.00%
2026/01/21	1.7	164.15	0	0.00	164.10	1.7	6,160	0.03%
2026/01/20	0.2	165.27	2	165.43	165.50	-1.8	6,241	-0.03%
2026/01/19	1.4	163.17	1	165.00	165.50	0.4	6,289	0.01%
2026/01/16	0	0.00	1	164.00	164.20	-1	6,340	-0.02%
2026/01/15	1.2	160.06	0.6	160.80	160.95	0.6	6,306	0.01%
2026/01/14	0	161.60	1.4	161.49	161.45	-1.3	6,383	-0.02%
2026/01/13	5	160.80	0	0.00	160.85	5	6,460	0.08%
2026/01/12	0.3	160.00	1	160.35	160.15	-0.7	6,558	-0.01%
2026/01/09	0	157.80	1	158.79	159.15	-1	6,586	-0.01%
2026/01/08	0.3	159.60	0.2	159.85	159.55	0.1	6,632	0.00%
2026/01/07	0.2	159.57	1	159.10	159.00	-0.8	6,611	-0.01%
2026/01/06	1.1	160.32	4	158.32	160.50	-2.9	6,634	-0.04%
2026/01/05	0	159.10	3.4	158.27	158.65	-3.3	6,527	-0.05%
2026/01/02	0.9	153.00	0.1	151.17	152.95	0.8	6,368	0.01%
2025/12/31	1	150.30	2.4	150.04	150.10	-1.4	6,384	-0.02%
2025/12/29	3	149.35	7.1	149.23	149.20	-4	6,393	-0.06%
2025/12/26	0.1	147.35	0.1	147.45	147.55	0	6,377	0.00%
2025/12/24	0	0.00	5.2	146.21	146.30	-5.2	6,381	-0.08%
2025/12/22	2	145.30	0.3	144.98	145.20	1.7	6,547	0.03%
2025/12/19	4.3	143.19	0	142.90	143.05	4.3	6,630	0.06%
2025/12/18	0	0.00	0.4	141.87	141.65	-0.4	6,635	-0.01%
2025/12/16	3.2	142.00	0	0.00	142.45	3.2	6,636	0.05%
2025/12/15	0.1	143.70	0	0.00	143.80	0.1	6,612	0.00%
2025/12/12	0	0.00	2	145.05	145.50	-2	6,680	-0.03%
2025/12/11	1.9	145.02	0	0.00	144.70	1.9	6,815	0.03%
2025/12/10	0.1	146.20	0.1	146.00	146.50	0	6,922	0.00%
2025/12/09	1.7	145.57	3.2	145.68	145.45	-1.5	7,056	-0.02%
2025/12/08	1	145.75	1.3	144.59	145.70	-0.3	7,250	0.00%
2025/12/05	2	143.00	1.2	143.24	143.55	0.8	7,338	0.01%
2025/12/04	0	142.23	1.7	142.31	142.35	-1.6	7,446	-0.02%
2025/12/03	3	142.40	0.1	142.80	142.45	2.9	7,528	0.04%
2025/12/02	0.1	141.60	0.5	141.55	141.35	-0.4	7,623	-0.01%
2025/12/01	0.4	141.08	1	141.10	140.70	-0.6	7,695	-0.01%
2025/11/28	0	0.00	12.2	141.97	142.85	-12.2	7,731	-0.16%
2025/11/26	2.2	140.49	0.3	140.49	140.60	1.9	7,816	0.02%
2025/11/25	0.1	138.10	0	0.00	138.20	0.1	7,833	0.00%
2025/11/24	10.2	136.20	0	0.00	135.90	10.2	7,872	0.13%
2025/11/21	5.1	136.89	2	137.25	136.55	3.1	7,836	0.04%
2025/11/20	1.1	141.40	1	141.50	141.55	0.1	7,776	0.00%
2025/11/18	4.4	138.90	0	0.00	138.25	4.4	7,714	0.06%
2025/11/17	0.1	145.19	0	0.00	144.80	0.1	7,695	0.00%
2025/11/14	1.8	144.44	5	144.80	144.20	-3.2	7,613	-0.04%
2025/11/13	6.1	147.06	0	0.00	147.05	6.1	7,537	0.08%
2025/11/12	0.5	147.65	0	0.00	148.05	0.5	7,565	0.01%
2025/11/11	0.3	147.97	1.4	148.29	147.10	-1	7,522	-0.01%
2025/11/10	0.2	147.17	0	0.00	148.00	0.2	7,578	0.00%
2025/11/07	1.6	146.35	0	0.00	146.25	1.6	7,531	0.02%
2025/11/06	2.3	148.03	0	0.00	148.40	2.3	7,580	0.03%
2025/11/05	3	146.90	0	0.00	147.55	3	7,592	0.04%
2025/11/04	1	149.87	0	0.00	149.75	1	7,660	0.01%
2025/11/03	2	150.21	0	151.80	150.20	2	7,649	0.03%
2025/10/31	0	151.49	2.3	151.66	151.80	-2.3	7,618	-0.03%
2025/10/30	0.4	150.96	3	150.35	150.90	-2.6	7,724	-0.03%
2025/10/29	0	0.00	4	151.04	150.95	-4	7,786	-0.05%
2025/10/28	0.4	148.36	0	0.00	148.45	0.4	7,919	0.01%
2025/10/27	0	0.00	0.4	149.00	149.35	-0.4	8,063	0.00%
2025/10/23	0.1	145.38	0.1	145.20	145.70	0.1	8,078	0.00%
2025/10/22	2.3	146.09	0	0.00	146.85	2.3	8,131	0.03%
2025/10/21	2	148.75	0.7	148.50	147.60	1.3	8,151	0.02%
2025/10/20	0	145.92	10	147.77	147.45	-10	8,197	-0.12%
2025/10/17	1.8	145.23	0.1	145.25	145.10	1.7	8,273	0.02%
2025/10/16	0.2	147.34	0	0.00	147.35	0.2	8,381	0.00%
2025/10/15	0.1	143.07	17	144.19	144.65	-16.9	8,371	-0.20%
2025/10/14	0.3	141.96	1	143.80	141.80	-0.7	8,564	-0.01%
2025/10/13	1.4	141.38	1	141.50	142.05	0.4	8,558	0.00%
2025/10/09	0.2	144.18	0	0.00	143.85	0.2	8,613	0.00%
2025/10/08	3.7	141.83	0	0.00	142.40	3.7	8,639	0.04%
2025/10/07	0	0.00	3.5	143.62	144.05	-3.5	8,661	-0.04%
2025/10/03	0	0.00	10.8	140.05	140.40	-10.8	8,678	-0.12%
2025/10/02	0.2	137.64	0.5	137.95	138.20	-0.3	8,754	0.00%
2025/09/30	1	135.15	0.5	135.05	134.80	0.5	8,682	0.01%
2025/09/26	1	133.60	1.1	134.44	133.40	-0.1	8,685	0.00%
2025/09/25	0.4	135.69	0	0.00	135.75	0.4	8,655	0.00%
2025/09/24	1.3	136.29	1.3	136.15	136.35	0.1	8,774	0.00%
2025/09/23	0	0.00	3.4	135.19	136.30	-3.4	8,725	-0.04%
2025/09/22	0	0.00	1.3	132.83	133.70	-1.3	8,904	-0.01%
2025/09/19	0	0.00	0.1	132.91	132.70	-0.1	9,183	0.00%
2025/09/17	0.3	131.75	0	0.00	131.50	0.3	9,537	0.00%
2025/09/16	0.3	132.60	1.2	132.15	132.50	-0.9	9,632	-0.01%
2025/09/15	0.2	130.56	0.1	130.65	130.70	0.1	9,606	0.00%
2025/09/12	0	0.00	0.1	130.30	130.75	-0.1	9,565	0.00%
2025/09/11	0.3	130.50	2.5	129.98	129.60	-2.2	9,495	-0.02%
2025/09/10	0	0.00	0.4	127.58	128.50	-0.4	9,372	0.00%
2025/09/09	0	0.00	2.3	125.67	125.85	-2.3	9,318	-0.02%
2025/09/08	0	124.55	0	0.00	124.85	0	9,268	0.00%
2025/09/05	0	123.35	1.3	123.55	123.35	-1.3	9,262	-0.01%
2025/09/04	0	0.00	1.1	122.91	122.20	-1.1	9,324	-0.01%
2025/09/03	0	0.00	0.1	121.60	121.40	-0.1	9,277	0.00%
2025/09/02	0.1	121.95	0	0.00	121.55	0.1	9,418	0.00%
2025/09/01	0.5	121.53	0	0.00	121.60	0.5	9,572	0.01%
2025/08/29	0	0.00	4	122.80	122.75	-4	9,612	-0.04%
2025/08/28	0.2	123.37	0.1	123.90	122.90	0.1	9,604	0.00%
2025/08/26	0.2	122.73	0	0.00	123.35	0.2	9,580	0.00%
2025/08/25	0	0.00	0	122.65	123.40	0	9,577	0.00%
2025/08/22	0.1	121.02	1	121.25	120.85	-0.9	9,570	-0.01%
2025/08/21	0.1	121.59	1	121.45	121.60	-0.9	9,542	-0.01%
2025/08/20	3.6	121.81	2.1	121.70	120.70	1.5	9,532	0.02%
2025/08/19	0.2	124.60	0.1	124.40	124.40	0.1	9,438	0.00%
2025/08/18	2	124.45	3.7	124.24	124.70	-1.7	9,503	-0.02%
2025/08/15	0	124.00	0	0.00	124.25	0	9,457	0.00%
2025/08/14	0.3	124.04	0	0.00	124.25	0.3	9,445	0.00%
2025/08/13	1.1	124.31	2.2	124.30	124.95	-1.1	9,454	-0.01%
2025/08/12	0	0.00	0.2	123.33	123.90	-0.2	9,368	0.00%
2025/08/11	0.3	122.77	1	122.20	123.75	-0.8	9,315	-0.01%
2025/08/08	0	0.00	3.2	122.99	122.95	-3.2	9,244	-0.03%
2025/08/07	1	122.94	2.1	122.81	123.00	-1.1	9,200	-0.01%
2025/08/06	0.1	119.25	0	0.00	119.10	0.1	9,104	0.00%
2025/08/04	0.3	118.17	0	0.00	118.65	0.3	9,145	0.00%
2025/08/01	0.6	119.47	0.3	119.50	119.35	0.3	9,078	0.00%
2025/07/31	0	120.15	3.3	119.92	120.60	-3.2	9,032	-0.04%
2025/07/29	0.4	118.02	0.1	117.85	117.80	0.4	8,881	0.00%
2025/07/28	0	0.00	0.3	119.15	119.30	-0.3	8,887	0.00%
2025/07/25	0	0.00	0.8	119.16	118.90	-0.8	8,887	-0.01%
2025/07/23	0	0.00	3.1	118.45	118.65	-3.1	8,802	-0.04%
2025/07/22	0.5	118.54	1	118.15	117.95	-0.6	8,696	-0.01%
2025/07/21	0.1	118.65	2	118.95	118.75	-1.9	8,548	-0.02%
2025/07/18	0	0.00	0.6	119.07	119.25	-0.6	8,466	-0.01%
2025/07/17	0.2	117.31	8.4	117.33	117.55	-8.2	8,271	-0.10%
2025/07/16	1	116.85	8	117.06	117.20	-7	8,232	-0.09%
2025/07/15	0.1	115.90	1.5	116.51	117.00	-1.4	8,148	-0.02%
2025/07/14	0.1	115.51	0	115.40	115.35	0.1	8,036	0.00%
2025/07/11	0.1	116.03	2.5	116.00	116.25	-2.4	8,068	-0.03%
2025/07/10	0	0.00	5.4	115.57	115.75	-5.4	8,100	-0.07%
2025/07/09	0.1	114.03	2.1	114.12	114.45	-2	7,988	-0.03%
2025/07/08	0.1	113.50	20	113.40	113.30	-19.9	8,187	-0.24%
2025/07/07	0.2	113.87	0.1	113.90	114.00	0.1	8,402	0.00%
2025/07/04	0.4	114.46	2.2	114.52	114.50	-1.8	8,326	-0.02%
2025/07/03	1	115.40	7.8	115.43	115.35	-6.8	8,843	-0.08%
2025/07/02	0.3	113.78	4.7	113.90	114.25	-4.4	9,479	-0.05%
2025/07/01	0	114.70	3.5	114.55	114.05	-3.5	9,709	-0.04%
2025/06/30	0	0.00	3	113.45	113.05	-3	9,495	-0.03%
2025/06/27	0.1	112.96	1.4	113.21	113.25	-1.2	9,265	-0.01%
2025/06/26	0	0.00	3.1	113.13	112.90	-3.1	9,481	-0.03%
2025/06/25	0	0.00	22.4	112.80	112.95	-22.4	9,456	-0.24%
2025/06/24	0	111.30	8.3	111.42	111.45	-8.3	9,418	-0.09%
2025/06/23	0.1	109.25	1.3	109.34	109.40	-1.2	9,378	-0.01%
2025/06/20	2	109.95	0	0.00	110.40	2	9,346	0.02%
2025/06/19	2.2	110.41	2.1	110.79	110.45	0.1	9,325	0.00%
2025/06/18	0	111.40	26.1	111.53	111.50	-26.1	9,266	-0.28%
2025/06/17	0	0.00	2.1	111.21	110.70	-2.1	9,177	-0.02%
2025/06/16	24	109.56	0	0.00	110.25	24	9,175	0.26%
2025/06/13	5.1	109.97	0	110.30	109.90	5.1	9,088	0.06%
2025/06/12	1.4	111.04	1	111.20	111.40	0.4	9,046	0.00%
2025/06/11	0.4	111.61	23.5	111.36	111.70	-23.1	9,068	-0.25%
2025/06/10	0.5	110.70	24.4	110.57	110.65	-23.9	8,963	-0.27%
2025/06/09	0	0.00	3	108.03	108.10	-3	8,801	-0.03%
2025/06/06	1.5	106.80	18	107.02	107.10	-16.6	9,029	-0.18%
2025/06/05	0.2	106.98	8.5	107.21	106.95	-8.3	9,092	-0.09%
2025/06/04	1.3	105.88	10.5	106.48	106.55	-9.2	9,131	-0.10%
2025/06/03	2.2	104.15	0	0.00	103.90	2.2	9,225	0.02%
2025/06/02	5.4	103.29	0	0.00	103.25	5.4	9,318	0.06%
2025/05/29	0.7	105.41	0.1	105.35	105.45	0.6	9,450	0.01%
2025/05/28	0.3	105.28	1.6	105.67	105.40	-1.3	10,062	-0.01%
2025/05/27	3.7	104.82	0	0.00	104.75	3.7	10,196	0.04%
2025/05/26	0	0.00	3.8	105.85	105.85	-3.8	10,295	-0.04%
2025/05/23	1.1	106.01	0	0.00	106.10	1.1	10,523	0.01%
2025/05/22	8.3	106.20	0	0.00	106.35	8.3	10,604	0.08%
2025/05/21	0	0.00	3	107.22	107.55	-3	10,613	-0.03%
2025/05/20	4	106.16	0	106.05	106.15	4	10,657	0.04%
2025/05/19	3.4	106.56	2	106.25	105.95	1.4	10,766	0.01%
2025/05/16	0.2	107.30	5.3	107.30	107.40	-5.2	10,792	-0.05%
2025/05/15	1.2	107.12	0.1	107.35	107.30	1.1	10,846	0.01%
2025/05/14	2	106.80	20.7	106.92	107.40	-18.7	11,064	-0.17%
2025/05/13	1	105.15	12	105.68	105.10	-11	11,093	-0.10%
2025/05/12	1	103.75	1.9	103.74	103.55	-0.9	11,047	-0.01%
2025/05/09	1	101.60	1	102.35	102.45	0	11,013	0.00%
2025/05/08	0	0.00	3.2	101.08	101.50	-3.2	11,114	-0.03%
2025/05/07	0.6	99.91	1	100.10	100.05	-0.4	11,127	0.00%
2025/05/06	4.1	100.13	2	100.65	100.15	2.1	11,143	0.02%
2025/05/05	0.9	101.05	7	100.64	100.70	-6.1	11,145	-0.06%
2025/05/02	0	0.00	24.1	101.39	102.00	-24.1	11,126	-0.22%
2025/04/30	0.8	98.76	0	0.00	98.90	0.8	12,002	0.01%
2025/04/29	2.3	98.23	2	97.90	98.70	0.3	12,089	0.00%
2025/04/28	6	98.15	66	98.25	98.10	-60	12,097	-0.50%
2025/04/25	1	97.60	1.1	97.88	97.50	-0.1	12,176	0.00%
2025/04/24	5.9	95.04	20	96.45	95.10	-14.1	12,211	-0.12%
2025/04/23	1	95.00	6.7	95.36	95.65	-5.7	12,368	-0.05%
2025/04/22	10.2	91.82	1	91.90	91.65	9.2	12,505	0.07%
2025/04/21	6.4	93.33	0	0.00	93.20	6.4	12,513	0.05%
2025/04/18	0.8	94.70	0	0.00	94.55	0.8	12,866	0.01%
2025/04/17	0.4	94.40	2	94.45	94.45	-1.6	12,959	-0.01%
2025/04/16	14.3	95.37	0	0.00	95.10	14.3	13,009	0.11%
2025/04/15	4.9	96.96	2	96.85	97.00	2.9	12,963	0.02%
2025/04/14	45.8	96.76	3.3	97.11	95.95	42.5	13,141	0.32%
2025/04/11	1.7	94.86	36.5	95.62	96.80	-34.8	13,153	-0.26%
2025/04/10	1.1	94.45	5.9	94.45	94.45	-4.8	12,943	-0.04%
2025/04/09	57.6	88.53	9.1	88.90	85.90	48.5	13,186	0.37%
2025/04/08	49.5	89.78	6.4	90.21	89.90	43.2	12,693	0.34%
2025/04/07	25.3	93.35	39.4	93.35	93.35	-14.1	11,932	-0.12%
2025/04/02	5	103.87	0.8	104.15	103.70	4.3	11,736	0.04%
2025/04/01	11.2	102.36	3.5	103.01	103.75	7.7	11,713	0.07%
2025/03/31	30	102.02	1	101.75	101.50	29	11,661	0.25%
2025/03/28	13.1	104.91	6	104.79	105.15	7.1	11,361	0.06%
2025/03/27	7.1	106.30	1	106.25	106.25	6.1	11,297	0.05%
2025/03/26	0.3	108.20	0	0.00	108.40	0.3	11,345	0.00%
2025/03/25	0.5	108.23	12	108.51	108.65	-11.5	11,510	-0.10%
2025/03/24	2.2	107.35	1	107.95	107.15	1.2	11,523	0.01%
2025/03/21	2.2	107.71	2	107.60	107.55	0.2	11,544	0.00%
2025/03/20	0	0.00	1.1	108.01	108.30	-1.1	11,644	-0.01%
2025/03/19	6.9	106.54	0	0.00	106.05	6.9	11,625	0.06%
2025/03/18	1	107.50	0	0.00	107.35	1	11,612	0.01%
2025/03/17	1.5	107.01	1	107.30	106.95	0.5	11,712	0.00%
2025/03/14	5.2	106.05	0	106.20	105.90	5.1	11,696	0.04%
2025/03/13	10.3	107.03	0	0.00	106.35	10.3	11,670	0.09%
2025/03/12	3.6	107.47	0.4	108.30	107.05	3.2	11,687	0.03%
2025/03/11	23.2	105.95	7	106.29	106.60	16.2	11,708	0.14%
2025/03/10	10.5	108.71	0.6	108.83	108.75	9.9	11,464	0.09%
2025/03/07	9.3	109.39	12	109.70	109.30	-2.7	11,445	-0.02%
2025/03/06	17.6	110.75	0	0.00	110.30	17.6	11,428	0.15%
2025/03/05	21.3	111.19	1	111.25	111.10	20.3	11,413	0.18%
2025/03/04	12.5	109.39	0	109.65	109.70	12.5	11,483	0.11%
2025/03/03	39.4	110.59	0	110.50	110.45	39.4	11,464	0.34%
2025/02/27	7.2	113.26	1.1	114.02	113.15	6.1	11,075	0.06%
2025/02/26	0.4	113.88	1.2	113.16	113.95	-0.7	11,084	-0.01%
2025/02/25	15.2	113.70	0	0.00	113.70	15.2	11,012	0.14%
2025/02/24	3	115.13	0	0.00	115.20	3	10,927	0.03%
2025/02/21	0.2	115.35	11.6	116.22	116.15	-11.4	10,992	-0.10%
2025/02/20	1.6	114.82	0.1	115.55	115.50	1.6	11,044	0.01%
2025/02/19	7.9	115.85	0	0.00	115.50	7.9	11,178	0.07%
2025/02/18	2.2	115.99	10	115.87	116.15	-7.8	11,160	-0.07%
2025/02/17	0.6	114.95	2.6	115.38	115.60	-2	11,296	-0.02%
2025/02/14	19	114.15	0.1	114.35	114.00	18.9	11,367	0.17%
2025/02/13	4.3	115.21	7	115.55	115.35	-2.7	11,440	-0.02%
2025/02/12	0.3	116.00	9	115.90	115.90	-8.7	11,465	-0.08%
2025/02/11	11.3	116.30	2.4	116.20	115.95	8.9	11,561	0.08%
2025/02/10	4.9	115.52	1.1	116.29	115.45	3.8	11,724	0.03%
2025/02/07	0.2	116.31	0.6	116.46	116.55	-0.5	11,795	0.00%
2025/02/06	0.7	115.93	2.6	116.26	115.90	-1.9	11,886	-0.02%