富邦台50 (006208)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.10
漲跌
▲1.40
漲幅
+1.28%
成交量
9,644張
產業
上市
1006人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	12.5	109.39	0	109.65	109.70	12.5	11,483	0.11%
2025/03/03	39.4	110.59	0	110.50	110.45	39.4	11,464	0.34%
2025/02/27	7.2	113.26	1.1	114.02	113.15	6.1	11,075	0.06%
2025/02/26	0.4	113.88	1.2	113.16	113.95	-0.7	11,084	-0.01%
2025/02/25	15.2	113.70	0	0.00	113.70	15.2	11,012	0.14%
2025/02/24	3	115.13	0	0.00	115.20	3	10,927	0.03%
2025/02/21	0.2	115.35	11.6	116.22	116.15	-11.4	10,992	-0.10%
2025/02/20	1.6	114.82	0.1	115.55	115.50	1.6	11,044	0.01%
2025/02/19	7.9	115.85	0	0.00	115.50	7.9	11,178	0.07%
2025/02/18	2.2	115.99	10	115.87	116.15	-7.8	11,160	-0.07%
2025/02/17	0.6	114.95	2.6	115.38	115.60	-2	11,296	-0.02%
2025/02/14	19	114.15	0.1	114.35	114.00	18.9	11,367	0.17%
2025/02/13	4.3	115.21	7	115.55	115.35	-2.7	11,440	-0.02%
2025/02/12	0.3	116.00	9	115.90	115.90	-8.7	11,465	-0.08%
2025/02/11	11.3	116.30	2.4	116.20	115.95	8.9	11,561	0.08%
2025/02/10	4.9	115.52	1.1	116.29	115.45	3.8	11,724	0.03%
2025/02/07	0.2	116.31	0.6	116.46	116.55	-0.5	11,795	0.00%
2025/02/06	0.7	115.93	2.6	116.26	115.90	-1.9	11,886	-0.02%
2025/02/05	0.3	115.35	8.7	115.89	115.45	-8.3	11,905	-0.07%
2025/02/04	8.3	114.13	2.3	113.98	113.55	6	12,100	0.05%
2025/02/03	61.3	113.12	0	0.00	113.15	61.3	12,170	0.50%
2025/01/22	1.8	118.16	5.5	118.15	118.40	-3.7	11,578	-0.03%
2025/01/20	1.4	116.71	2.5	116.54	116.55	-1.1	11,614	-0.01%
2025/01/17	3.1	114.71	2.1	115.65	115.30	1	11,581	0.01%
2025/01/16	3.1	114.70	0	0.00	114.80	3.1	11,624	0.03%
2025/01/15	4.1	112.76	0.1	112.80	112.75	4	11,547	0.03%
2025/01/14	2	113.19	0	0.00	113.25	2	11,416	0.02%
2025/01/13	9.7	113.18	5	112.80	112.80	4.7	11,535	0.04%
2025/01/10	1.6	114.90	1	115.00	115.15	0.6	11,193	0.01%
2025/01/09	11.5	116.22	6	116.25	115.50	5.5	11,301	0.05%
2025/01/08	6.5	117.12	0.1	116.70	116.80	6.4	11,297	0.06%
2025/01/07	2.3	119.01	4.6	118.82	118.25	-2.2	11,346	-0.02%
2025/01/06	0.1	116.36	4.7	116.29	117.00	-4.6	11,216	-0.04%
2025/01/03	0.6	113.56	3	113.83	113.50	-2.4	11,014	-0.02%
2025/01/02	9.8	112.86	0	0.00	112.80	9.8	11,072	0.09%
2024/12/31	4.4	113.84	0	0.00	114.10	4.4	10,948	0.04%
2024/12/30	0.2	115.15	16	115.19	114.95	-15.8	10,950	-0.14%
2024/12/27	0.1	114.96	20	115.25	115.30	-19.9	10,953	-0.18%
2024/12/26	0.2	114.95	2	114.97	115.00	-1.8	11,057	-0.02%
2024/12/25	0	0.00	0.5	114.90	114.90	-0.5	11,082	0.00%
2024/12/24	1.2	114.60	2.6	114.91	114.55	-1.4	11,146	-0.01%
2024/12/23	0.2	114.20	9.1	113.78	114.30	-8.9	11,122	-0.08%
2024/12/20	6.8	112.06	1	112.00	111.90	5.8	11,067	0.05%
2024/12/19	9.8	112.77	3	112.60	113.10	6.8	10,930	0.06%
2024/12/18	2.3	113.97	9.1	114.65	114.40	-6.9	10,778	-0.06%
2024/12/17	2.3	114.28	1.3	114.68	114.20	1	10,747	0.01%
2024/12/16	1.3	113.81	3.1	114.00	113.75	-1.7	10,720	-0.02%
2024/12/13	0.4	113.39	0.9	113.48	113.45	-0.6	10,664	-0.01%
2024/12/12	3.3	113.24	0	0.00	113.15	3.3	10,658	0.03%
2024/12/11	4.8	112.01	1.5	111.95	111.90	3.3	10,667	0.03%
2024/12/10	1.2	113.02	0	0.00	113.10	1.2	10,589	0.01%
2024/12/09	0	113.65	2	113.80	113.60	-2	10,579	-0.02%
2024/12/06	0	113.60	0	113.60	113.50	0	10,734	0.00%
2024/12/05	1.1	113.55	0.6	114.01	113.85	0.5	10,691	0.00%
2024/12/04	0.7	112.93	32.5	113.34	113.35	-31.8	10,684	-0.30%
2024/12/03	1.1	112.94	0.7	112.76	112.45	0.5	11,078	0.00%
2024/12/02	4.2	110.26	1.2	110.78	111.15	3	10,994	0.03%
2024/11/29	4.1	108.53	0.9	108.60	108.25	3.3	10,961	0.03%
2024/11/28	3.4	108.18	1	108.15	108.30	2.4	10,863	0.02%
2024/11/27	18.9	109.24	0	0.00	108.55	18.9	10,731	0.18%
2024/11/26	20.6	109.92	0	0.00	109.90	20.6	10,553	0.20%
2024/11/25	1.2	111.72	0	112.20	111.45	1.1	10,340	0.01%
2024/11/22	1.7	111.69	3.1	111.51	111.65	-1.4	10,249	-0.01%
2024/11/21	14.2	109.98	0	0.00	109.90	14.2	10,190	0.14%
2024/11/20	5	111.46	1	111.30	111.20	4	9,985	0.04%
2024/11/19	1.7	110.82	0	111.85	111.45	1.7	9,886	0.02%
2024/11/18	9.4	110.66	0	0.00	110.40	9.4	9,827	0.10%
2024/11/15	15	112.13	0	0.00	112.30	15	9,634	0.16%
2024/11/14	15.4	112.09	0	0.00	112.05	15.4	9,645	0.16%
2024/11/13	6.5	113.35	0	0.00	112.95	6.5	9,527	0.07%
2024/11/12	65	113.96	0	0.00	113.70	65	9,466	0.69%
2024/11/11	6.7	115.47	0	0.00	116.45	6.7	9,175	0.07%
2024/11/08	4	116.50	4.7	116.53	116.45	-0.7	9,110	-0.01%
2024/11/07	0.1	115.48	5.7	115.15	115.40	-5.6	9,082	-0.06%
2024/11/06	1.5	113.91	0	0.00	114.40	1.5	9,107	0.02%
2024/11/05	4	112.45	0.4	113.75	113.45	3.6	9,116	0.04%
2024/11/04	0.1	112.65	3	112.53	113.15	-2.9	9,670	-0.03%
2024/11/01	6.8	110.37	0	0.00	111.65	6.8	10,361	0.07%
2024/10/30	1.4	112.44	0	0.00	112.20	1.4	10,343	0.01%
2024/10/29	9.5	112.73	4	112.80	112.75	5.5	10,200	0.05%
2024/10/28	3.2	115.01	2	115.15	114.85	1.2	9,871	0.01%
2024/10/25	2	114.90	0	0.00	115.00	2	9,774	0.02%
2024/10/24	5.8	114.29	4	114.49	114.20	1.8	9,829	0.02%
2024/10/23	13	114.86	0	0.00	114.90	13	10,013	0.13%
2024/10/22	4.6	115.27	0	0.00	115.60	4.6	9,970	0.05%
2024/10/21	4.4	116.73	1.4	116.76	116.20	3	10,117	0.03%
2024/10/18	0	115.75	7.7	116.51	115.90	-7.7	10,179	-0.08%
2024/10/17	7	112.93	0	0.00	113.20	7	10,167	0.07%
2024/10/16	6.8	113.12	1.9	113.13	113.15	4.9	10,213	0.05%
2024/10/15	5	114.78	9.3	114.77	114.95	-4.3	10,226	-0.04%
2024/10/14	8	112.52	0.6	112.74	112.80	7.4	10,279	0.07%
2024/10/11	6	112.62	0.8	112.43	112.65	5.2	10,434	0.05%
2024/10/09	0.1	111.00	2.9	111.00	110.75	-2.9	10,529	-0.03%
2024/10/08	1.1	109.41	0	0.00	109.45	1.1	10,581	0.01%
2024/10/07	12.1	109.83	4.9	109.81	109.95	7.3	10,697	0.07%
2024/10/04	4.7	107.72	1.5	107.28	107.50	3.2	10,753	0.03%
2024/10/01	0.3	107.52	0	0.00	107.50	0.3	10,757	0.00%
2024/09/30	12.3	108.23	0	107.90	107.50	12.3	10,782	0.11%
2024/09/27	3	110.78	2.4	111.50	110.30	0.6	10,667	0.01%
2024/09/26	1	110.45	19.5	110.61	110.55	-18.4	10,649	-0.17%
2024/09/25	0	109.55	2.5	109.63	109.80	-2.5	10,615	-0.02%
2024/09/24	1.5	106.62	8	107.49	108.05	-6.5	10,587	-0.06%
2024/09/23	0	0.00	1.3	107.05	107.00	-1.3	10,575	-0.01%
2024/09/20	3.3	106.87	5.6	107.10	106.60	-2.3	10,658	-0.02%
2024/09/19	0.5	104.55	5	105.16	105.35	-4.5	10,663	-0.04%
2024/09/18	1.2	103.98	0	0.00	103.90	1.2	10,745	0.01%
2024/09/13	1	104.20	1.1	104.21	104.40	-0.1	10,913	0.00%
2024/09/12	0	0.00	45.5	104.06	104.00	-45.5	11,043	-0.41%
2024/09/11	0.5	100.52	0	0.00	100.30	0.5	11,020	0.00%
2024/09/10	8.8	100.65	0	0.00	100.55	8.8	11,023	0.08%
2024/09/09	43.5	100.43	0.1	100.25	100.50	43.5	11,012	0.39%
2024/09/06	1.6	101.29	2	102.28	102.15	-0.4	10,891	0.00%
2024/09/05	3.7	101.78	4.2	101.74	100.75	-0.5	10,885	0.00%
2024/09/04	27.1	100.44	6	100.30	100.30	21.1	10,870	0.19%
2024/09/03	4.7	105.44	0	0.00	105.35	4.7	10,421	0.05%
2024/09/02	2.3	106.32	0	0.00	105.65	2.3	10,511	0.02%
2024/08/30	1.1	105.95	0	0.00	105.75	1.1	10,501	0.01%
2024/08/29	3.1	105.45	1.5	105.85	105.75	1.6	10,531	0.02%
2024/08/28	0.2	105.20	2	105.95	106.95	-1.8	10,552	-0.02%
2024/08/27	2.3	105.26	1.5	105.32	105.50	0.9	10,620	0.01%
2024/08/26	7	106.98	0	0.00	105.90	7	10,700	0.07%
2024/08/23	3.4	105.06	2	105.50	105.95	1.4	10,686	0.01%
2024/08/22	2.7	106.28	0.5	106.25	105.80	2.2	10,686	0.02%
2024/08/21	2.4	106.40	3	106.43	106.25	-0.6	10,735	-0.01%
2024/08/20	1.1	107.70	13	107.50	107.50	-11.9	10,704	-0.11%
2024/08/19	0	0.00	21.2	107.52	107.45	-21.2	10,708	-0.20%
2024/08/16	5.3	107.14	1.1	107.03	107.35	4.1	10,691	0.04%
2024/08/15	1.2	105.50	2	105.35	105.05	-0.8	10,570	-0.01%
2024/08/14	0	0.00	5.1	106.14	105.65	-5.1	10,542	-0.05%
2024/08/13	0.2	104.35	6	104.43	104.40	-5.8	10,450	-0.06%
2024/08/12	0.2	104.68	0.1	104.45	104.05	0.1	10,483	0.00%
2024/08/09	0.1	102.65	4.3	102.92	102.70	-4.2	10,414	-0.04%
2024/08/08	3.7	99.95	1	100.20	99.70	2.7	10,305	0.03%
2024/08/07	13.1	99.64	1	99.90	101.50	12.1	10,133	0.12%
2024/08/06	24.4	97.47	3.4	97.57	97.55	21	9,904	0.21%
2024/08/05	36.5	95.45	8	94.12	93.70	28.5	9,204	0.31%
2024/08/02	16.8	103.25	0	0.00	102.40	16.8	8,399	0.20%
2024/08/01	0	0.00	0.5	107.65	107.55	-0.5	8,098	-0.01%
2024/07/31	3.3	105.37	0	0.00	105.65	3.3	8,067	0.04%
2024/07/30	1.7	104.16	4.2	104.33	105.75	-2.5	7,999	-0.03%
2024/07/29	1.4	105.83	3	105.95	105.65	-1.6	7,888	-0.02%
2024/07/26	11.4	104.56	0.1	104.40	104.80	11.3	7,797	0.14%
2024/07/23	6.4	107.90	2	108.23	108.65	4.4	7,506	0.06%
2024/07/22	13.8	106.02	1.5	106.17	105.60	12.3	7,418	0.17%
2024/07/19	10.8	109.75	0	0.00	109.00	10.8	7,158	0.15%
2024/07/18	10.6	111.10	5	111.12	111.40	5.6	7,025	0.08%
2024/07/17	7.1	114.38	0	0.00	113.70	7.1	6,827	0.10%
2024/07/16	3.3	115.07	1.2	115.92	115.20	2.1	6,763	0.03%
2024/07/15	2.9	116.14	0	0.00	115.40	2.9	6,867	0.04%
2024/07/12	12.8	115.86	1	115.70	115.60	11.8	6,717	0.18%
2024/07/11	0.4	118.87	0.4	119.11	118.90	0	6,424	0.00%
2024/07/10	0.7	115.29	0.4	114.80	116.25	0.2	6,401	0.00%
2024/07/09	3.6	115.73	1	116.65	115.75	2.6	6,331	0.04%
2024/07/08	0.3	115.45	1.8	115.60	115.60	-1.6	6,095	-0.03%
2024/07/05	2.3	112.61	0.3	112.75	112.40	2	5,930	0.03%
2024/07/04	0.1	112.65	11.1	112.31	112.65	-11	5,861	-0.19%
2024/07/03	0.2	109.45	0	0.00	109.85	0.2	5,786	0.00%
2024/07/02	0.7	108.78	0	0.00	108.60	0.7	5,778	0.01%
2024/07/01	3	109.90	2	109.90	109.40	1	5,742	0.02%
2024/06/28	0.2	108.73	0	0.00	109.20	0.2	5,683	0.00%
2024/06/27	1.1	107.94	0.3	108.20	108.25	0.8	5,643	0.01%
2024/06/26	3.1	108.38	3	108.45	108.45	0.1	5,603	0.00%
2024/06/25	1.7	106.42	0	0.00	107.45	1.7	5,500	0.03%
2024/06/24	9.5	108.05	0	0.00	107.60	9.5	5,438	0.18%
2024/06/21	9.7	109.86	4	109.50	110.00	5.7	5,394	0.11%
2024/06/20	1.4	110.49	3	110.30	110.85	-1.6	5,241	-0.03%
2024/06/19	4	109.70	0	110.45	110.25	4	5,197	0.08%
2024/06/18	0.1	107.10	1	107.05	106.95	-0.9	5,075	-0.02%
2024/06/17	5.3	105.30	0.1	105.20	105.20	5.2	5,053	0.10%
2024/06/14	1	105.10	1	105.00	105.25	0	5,020	0.00%
2024/06/13	12.3	105.52	3.3	104.90	104.55	9	5,016	0.18%
2024/06/12	5	101.97	0	0.00	103.15	5	4,939	0.10%
2024/06/11	6.6	101.46	3	101.85	101.30	3.6	4,892	0.07%
2024/06/07	0	101.05	3	101.30	101.05	-3	4,879	-0.06%
2024/06/06	2	101.45	3	101.90	101.80	-1	4,885	-0.02%
2024/06/05	0.3	98.29	0	0.00	98.75	0.3	4,818	0.01%
2024/06/04	4.8	97.95	0	0.00	97.80	4.8	4,910	0.10%
2024/06/03	5	98.85	0	0.00	99.15	5	4,911	0.10%
2024/05/31	5.8	98.45	0.2	98.00	97.50	5.6	4,916	0.11%
2024/05/30	4.6	98.62	0	0.00	98.30	4.6	4,867	0.09%
2024/05/29	6.8	100.31	1	100.30	100.05	5.8	4,825	0.12%
2024/05/28	0.2	101.19	0	0.00	101.15	0.2	4,799	0.00%
2024/05/27	0.2	101.13	1	101.10	101.10	-0.8	4,786	-0.02%
2024/05/24	6	99.72	0	0.00	99.90	6	4,750	0.13%
2024/05/23	2.1	100.25	3	100.15	100.20	-0.9	4,760	-0.02%
2024/05/22	2	98.90	3	99.25	99.50	-1	4,755	-0.02%
2024/05/21	3.1	97.62	0	0.00	97.60	3.1	4,764	0.07%
2024/05/20	2	97.28	1	97.60	97.65	1	4,755	0.02%
2024/05/17	1.2	97.79	0	0.00	97.80	1.2	4,722	0.03%
2024/05/16	3.3	98.75	1	98.30	98.10	2.3	4,727	0.05%
2024/05/15	0	0.00	3	97.33	97.50	-3	4,678	-0.06%
2024/05/14	0	0.00	1	95.90	96.15	-1	4,810	-0.02%
2024/05/13	2.1	95.53	2.4	95.63	95.40	-0.3	4,823	-0.01%
2024/05/10	0.1	94.25	2	94.35	94.75	-1.9	4,796	-0.04%
2024/05/08	0	0.00	3	94.00	94.10	-3	4,838	-0.06%
2024/05/07	0	0.00	0.7	93.65	93.75	-0.7	4,857	-0.01%
2024/05/06	0	0.00	1	93.20	93.30	-1	4,862	-0.02%
2024/05/03	0.1	92.70	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.2	91.62	0	0.00	91.50	0.2	4,990	0.00%
2024/04/30	1.2	92.89	1	93.15	92.70	0.2	4,979	0.00%
2024/04/26	0	91.45	0.7	91.37	91.35	-0.6	5,032	-0.01%
2024/04/25	1.3	89.90	0.1	89.95	89.95	1.2	5,118	0.02%
2024/04/24	0.1	90.95	0.5	91.15	91.40	-0.4	5,098	-0.01%
2024/04/23	1.5	88.97	0	0.00	88.75	1.5	5,117	0.03%
2024/04/22	0.9	88.41	0	0.00	88.00	0.9	5,169	0.02%
2024/04/19	20	89.05	3.2	88.15	88.50	16.9	5,100	0.33%
2024/04/18	0.5	92.80	3	92.68	93.05	-2.5	4,769	-0.05%
2024/04/17	0.1	92.50	1	92.50	92.35	-0.9	4,744	-0.02%
2024/04/16	5.6	91.35	0.7	91.60	91.30	4.9	4,738	0.10%
2024/04/15	2.1	93.71	1	93.80	93.80	1.1	4,550	0.02%
2024/04/12	1	94.70	0	0.00	94.80	1	4,512	0.02%
2024/04/10	0.3	95.31	1.5	95.60	95.35	-1.2	4,487	-0.03%
2024/04/09	1	95.45	1.4	95.31	95.45	-0.4	4,544	-0.01%
2024/04/08	0.1	93.25	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0.3	92.83	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0	0.00	1	93.10	93.20	-1	4,493	-0.02%
2024/04/01	0	0.00	0.4	92.75	91.85	-0.4	4,547	-0.01%
2024/03/29	3.1	91.95	1	92.25	92.25	2.1	4,575	0.05%
2024/03/28	2	91.75	0	0.00	91.80	2	4,578	0.04%
2024/03/27	2	92.33	0	0.00	92.25	2	4,582	0.04%
2024/03/26	0.1	92.25	1.1	91.99	92.20	-1.1	4,540	-0.02%
2024/03/25	0.1	92.11	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0	91.80	0	0.00	92.05	0	4,456	0.00%
2024/03/21	0	0.00	3.3	91.87	92.00	-3.3	4,466	-0.07%
2024/03/19	0.1	89.90	1	90.35	90.30	-0.9	4,563	-0.02%
2024/03/18	0	89.90	0.7	89.90	90.30	-0.7	4,537	-0.01%
2024/03/15	1	89.92	0.1	90.05	89.80	0.9	4,479	0.02%
2024/03/14	0.4	90.54	1	90.55	90.55	-0.6	4,454	-0.01%
2024/03/13	0	0.00	0.4	90.75	90.80	-0.4	4,437	-0.01%
2024/03/12	0	0.00	1.2	90.00	90.20	-1.2	4,381	-0.03%
2024/03/11	3.1	89.56	13	89.97	89.30	-9.9	4,392	-0.23%
2024/03/08	1.1	90.61	15	90.42	90.10	-13.9	4,354	-0.32%
2024/03/07	1	88.55	4	89.07	88.95	-3	4,224	-0.07%
2024/03/06	5	87.05	1.2	87.02	87.15	3.8	4,156	0.09%