富邦上証正2 (00633L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.42
漲跌
▼0.02
漲幅
-0.06%
成交量
2,303張
產業
上市
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	33.44	33.42	-1	5,948	-0.02%
2024/06/24	0	0.00	3.9	33.25	33.44	-3.9	5,977	-0.07%
2024/06/21	3	33.07	1	33.45	32.94	2	5,958	0.03%
2024/06/17	0	0.00	1.2	33.85	33.63	-1.2	5,946	-0.02%
2024/06/14	5	33.25	1.4	33.48	33.54	3.6	5,998	0.06%
2024/06/11	3	33.75	1	34.62	33.58	2	6,026	0.03%
2024/06/07	4.4	34.70	0	0.00	34.34	4.4	6,015	0.07%
2024/06/06	2	35.35	0	0.00	35.60	2	6,043	0.03%
2024/06/05	0	0.00	0.3	35.60	35.29	-0.3	6,210	0.00%
2024/06/04	0	0.00	1.3	35.38	35.37	-1.3	6,289	-0.02%
2024/06/03	2	34.84	0	0.00	35.00	2	6,441	0.03%
2024/05/30	0.2	35.33	0	0.00	35.10	0.2	6,632	0.00%
2024/05/29	0	0.00	2	35.89	35.68	-2	6,680	-0.03%
2024/05/28	0	0.00	1	35.91	35.70	-1	6,718	-0.01%
2024/05/27	0.2	35.51	0.2	35.84	35.69	0	6,761	0.00%
2024/05/23	1.2	36.46	0	0.00	36.26	1.2	6,865	0.02%
2024/05/21	2	36.95	0	0.00	37.04	2	6,976	0.03%
2024/05/20	0	0.00	3	37.33	37.19	-3	7,425	-0.04%
2024/05/16	1	35.40	1.2	35.81	35.98	-0.2	7,657	0.00%
2024/05/15	1.1	35.59	0	0.00	35.58	1.1	7,799	0.01%
2024/05/14	1	35.72	1	36.20	35.77	0	8,036	0.00%
2024/05/13	2	36.02	0	0.00	36.29	2	8,360	0.02%
2024/05/09	0.1	36.21	1	36.57	36.33	-0.9	8,568	-0.01%
2024/05/06	1	36.29	0	0.00	36.29	1	9,164	0.01%
2024/04/25	0	0.00	0.3	34.30	34.20	-0.3	10,315	0.00%
2024/04/24	0.2	34.34	0.1	34.34	33.80	0.1	10,708	0.00%
2024/04/23	0.2	33.63	0	0.00	33.87	0.2	10,748	0.00%
2024/04/18	0	0.00	5	33.91	34.37	-5	10,879	-0.05%
2024/04/17	4.4	33.42	0.2	33.69	33.54	4.2	10,833	0.04%
2024/04/16	0	0.00	2	33.68	33.80	-2	10,869	-0.02%
2024/04/15	3	33.63	7.4	32.87	33.68	-4.4	10,847	-0.04%
2024/04/12	3	32.48	0	0.00	32.40	3	10,871	0.03%
2024/04/09	2.2	33.02	0	0.00	32.84	2.2	10,947	0.02%
2024/04/08	3	33.48	0	0.00	33.38	3	11,106	0.03%
2024/03/26	0	0.00	1	33.22	33.25	-1	11,116	-0.01%
2024/03/25	0	0.00	1	32.81	33.13	-1	11,114	-0.01%
2024/03/21	0	0.00	2.3	33.68	33.49	-2.3	10,989	-0.02%
2024/03/20	0	0.00	2	33.41	33.45	-2	11,071	-0.02%
2024/03/19	0	0.00	3.3	33.25	33.36	-3.3	11,143	-0.03%
2024/03/18	2	33.16	0	32.93	33.05	2	11,173	0.02%
2024/03/15	0	0.00	2	32.49	32.48	-2	11,186	-0.02%
2024/03/13	0.7	33.03	0	0.00	33.01	0.7	11,316	0.01%
2024/03/12	4	33.25	2	33.47	33.50	2	11,412	0.02%
2024/03/08	0	0.00	1	31.82	31.47	-1	11,371	-0.01%
2024/03/07	0	0.00	2	32.01	31.81	-2	11,286	-0.02%
2024/03/06	2	32.43	1.8	32.32	32.30	0.2	11,198	0.00%
2024/03/05	0	0.00	4	31.40	32.06	-4	11,128	-0.04%
2024/03/04	0	0.00	2	31.66	31.46	-2	11,021	-0.02%
2024/03/01	2	31.41	1	31.55	31.61	1	10,962	0.01%
2024/02/29	2	31.37	0	0.00	31.47	2	11,019	0.02%
2024/02/27	4.4	31.12	0	0.00	31.23	4.4	10,949	0.04%
2024/02/26	1.2	31.37	3	32.08	31.42	-1.8	10,913	-0.02%
2024/02/23	7	32.41	11	32.25	32.07	-4	10,825	-0.04%
2024/02/22	1.2	31.64	0	0.00	32.05	1.2	10,779	0.01%
2024/02/21	11	31.57	8	31.37	32.25	3	10,738	0.03%
2024/02/20	4	30.14	53	30.16	30.07	-49	10,337	-0.47%
2024/02/19	2	30.17	5	30.53	29.88	-3	10,299	-0.03%
2024/02/16	2	29.61	0	0.00	30.40	2	10,130	0.02%
2024/02/15	2	29.08	6	29.19	29.36	-4	9,925	-0.04%
2024/02/05	0	0.00	96	27.26	27.71	-96	9,695	-0.99%
2024/02/02	2	27.05	0	0.00	26.89	2	9,339	0.02%
2024/01/30	46	27.34	110	27.63	27.51	-64	8,821	-0.73%	大賣/
2024/01/29	0	0.00	2	28.71	28.39	-2	8,569	-0.02%
2024/01/26	65	28.61	0	0.00	28.24	65	8,362	0.78%
2024/01/25	14	28.01	2	28.30	28.47	12	8,213	0.15%
2024/01/24	23	26.94	23	26.70	26.70	0	7,766	0.00%
2024/01/23	2	26.80	0	0.00	26.88	2	7,458	0.03%
2024/01/22	0	0.00	133	27.50	27.26	-133	7,241	-1.84%	大賣/鉅額交易
2024/01/19	4	26.89	4	26.99	27.03	0	7,130	0.00%
2024/01/18	1,058	25.72	1,056	26.01	25.77	2	6,965	0.03%	大買/大賣/
2024/01/17	0	0.00	0.1	27.00	26.83	-0.1	6,609	0.00%
2024/01/16	5	27.15	11.2	27.25	27.15	-6.2	6,610	-0.09%
2024/01/15	0.5	27.02	0.5	27.49	27.39	0	6,564	0.00%
2024/01/12	3	27.34	3	27.57	27.34	0	6,564	0.00%
2024/01/11	1	27.01	3	27.66	27.62	-2	6,647	-0.03%
2024/01/10	1	27.12	2	27.56	27.29	-1	6,574	-0.02%
2024/01/08	3	27.58	168	27.62	27.26	-165	6,472	-2.55%	大賣/鉅額交易
2024/01/05	0	0.00	2.5	28.27	28.29	-2.5	6,305	-0.04%
2024/01/03	2	28.50	0	0.00	28.39	2	6,200	0.03%
2024/01/02	171.5	29.11	2	29.64	28.66	169.5	6,172	2.75%	大買/鉅額交易
2023/12/29	0	0.00	3.3	29.47	29.34	-3.3	5,935	-0.06%
2023/12/28	0	0.00	5	28.71	29.21	-5	5,848	-0.09%
2023/12/27	0	0.00	1	27.95	27.94	-1	5,768	-0.02%
2023/12/26	1.6	27.96	0	0.00	27.85	1.6	5,727	0.03%
2023/12/25	1.3	28.19	0.2	28.35	28.17	1.1	5,747	0.02%
2023/12/22	1	27.87	2	28.34	28.34	-1	5,770	-0.02%
2023/12/20	1	27.78	1	28.14	27.91	0	5,734	0.00%
2023/12/18	2	27.66	0	0.00	27.89	2	5,766	0.03%
2023/12/15	1	27.94	2.5	28.45	27.87	-1.5	5,693	-0.03%
2023/12/14	5	28.16	0	0.00	28.03	5	5,581	0.09%
2023/12/13	3	28.83	0	0.00	28.36	3	5,518	0.05%
2023/12/12	0	0.00	2	29.36	29.20	-2	5,478	-0.04%
2023/12/11	2	28.52	0	0.00	28.47	2	5,437	0.04%
2023/12/08	0	0.00	1	29.24	29.18	-1	5,300	-0.02%
2023/12/07	0.2	28.80	0	0.00	29.02	0.2	5,274	0.00%
2023/12/06	3	29.22	0	0.00	29.33	3	5,159	0.06%
2023/12/05	2.3	29.86	23	29.89	29.89	-20.7	4,995	-0.41%
2023/12/04	2	30.40	0	0.00	30.43	2	5,019	0.04%
2023/12/01	1.5	30.63	0	0.00	30.45	1.5	5,036	0.03%
2023/11/30	0	0.00	1	31.20	31.09	-1	4,998	-0.02%
2023/11/29	242	30.98	0	0.00	30.76	242	5,170	4.68%	大買/鉅額交易
2023/11/28	1	31.32	0	0.00	31.30	1	5,123	0.02%
2023/11/27	232	31.29	0	0.00	31.32	232	5,141	4.51%	大買/鉅額交易
2023/11/24	0	0.00	2	32.60	32.20	-2	5,143	-0.04%
2023/11/23	4	32.19	0	0.00	32.10	4	5,184	0.08%
2023/11/22	1	32.52	0	0.00	32.62	1	5,489	0.02%
2023/11/21	0	0.00	0.2	33.00	33.22	-0.2	5,455	0.00%
2023/11/20	0.2	32.25	0	0.00	32.67	0.2	5,461	0.00%
2023/11/17	4.4	32.32	3	32.30	32.26	1.4	5,412	0.03%
2023/11/15	49	33.34	14	33.29	33.30	35	5,595	0.63%
2023/11/13	0	0.00	4	33.34	32.88	-4	5,614	-0.07%
2023/11/06	0	0.00	2	34.45	34.21	-2	6,124	-0.03%
2023/11/02	0	0.00	75	34.15	33.67	-75	6,176	-1.21%
2023/11/01	0	0.00	375	34.01	33.80	-375	6,199	-6.05%	大賣/鉅額交易
2023/10/31	2	33.02	2	32.88	32.88	0	6,186	0.00%
2023/10/24	78	31.05	78	31.30	31.20	0	6,771	0.00%
2023/10/23	3	31.57	0	0.00	31.63	3	6,730	0.04%
2023/10/19	2	32.54	0	0.00	32.47	2	6,842	0.03%
2023/10/18	0	0.00	1	34.49	34.09	-1	6,697	-0.01%
2023/10/16	3	34.17	0	0.00	34.11	3	6,734	0.04%
2023/10/11	5	34.88	0	0.00	34.96	5	6,792	0.07%
2023/10/06	0	0.00	2	35.00	35.08	-2	6,894	-0.03%
2023/10/04	2	34.40	7	34.30	34.30	-5	6,933	-0.07%
2023/10/02	5	36.28	0	0.00	36.20	5	6,856	0.07%
2023/09/28	2	35.80	0	0.00	35.75	2	6,894	0.03%
2023/09/27	0	0.00	3	36.18	36.10	-3	6,879	-0.04%
2023/09/26	503	36.41	0	0.00	36.23	503	6,843	7.35%	大買/鉅額交易
2023/09/22	0	0.00	3	36.30	36.65	-3	6,900	-0.04%
2023/09/21	11	36.13	13	36.13	35.97	-2	6,878	-0.03%
2023/09/19	0	0.00	1	36.75	36.62	-1	6,960	-0.01%
2023/09/18	0	0.00	3	36.73	36.58	-3	7,107	-0.04%
2023/09/15	5	36.38	3	37.00	36.32	2	7,088	0.03%
2023/09/14	0	0.00	1	36.60	36.70	-1	7,054	-0.01%
2023/09/13	2	36.50	2	37.25	36.48	0	7,107	0.00%
2023/09/12	2	37.11	0	0.00	36.91	2	7,169	0.03%
2023/09/11	0	0.00	766	36.76	37.34	-766	7,209	-10.62%	大賣/鉅額交易
2023/09/08	76	36.47	65	36.45	36.45	11	7,314	0.15%
2023/09/07	378	37.37	0	0.00	37.24	378	7,286	5.19%	大買/鉅額交易
2023/09/06	62	37.65	0	0.00	37.96	62	7,249	0.86%
2023/09/05	5	38.16	0	0.00	38.25	5	7,255	0.07%
2023/09/04	0	0.00	406	38.27	38.47	-406	7,254	-5.60%	大賣/鉅額交易
2023/09/01	35	37.23	4	37.33	37.11	31	7,176	0.43%
2023/08/31	187	36.81	85	36.68	36.68	102	7,201	1.42%	大買/鉅額交易
2023/08/30	293	37.18	20	37.10	37.10	273	7,224	3.78%	大買/鉅額交易
2023/08/29	1	37.33	0	0.00	37.75	1	7,148	0.01%
2023/08/28	0	0.00	223	38.87	36.99	-223	7,158	-3.12%	大賣/鉅額交易
2023/08/25	0	0.00	65	36.18	35.92	-65	6,913	-0.94%
2023/08/24	4	35.69	6	36.19	36.29	-2	7,005	-0.03%
2023/08/23	0	0.00	10	35.94	35.85	-10	7,032	-0.14%
2023/08/22	762	35.80	475	35.50	35.47	287	7,142	4.02%	大買/大賣/鉅額交易
2023/08/21	13	36.19	0	0.00	36.16	13	7,163	0.18%
2023/08/18	1	37.38	14	37.33	36.91	-13	7,181	-0.18%
2023/08/17	3	36.93	0	0.00	36.92	3	7,239	0.04%
2023/08/16	3	37.20	19	37.23	37.31	-16	7,242	-0.22%
2023/08/15	7	37.17	4	37.55	37.01	3	7,357	0.04%
2023/08/14	184	37.18	2	37.59	37.20	182	7,371	2.47%	大買/鉅額交易
2023/08/11	6	39.08	2	40.28	39.08	4	7,174	0.06%
2023/08/10	0	0.00	2	39.96	39.85	-2	7,123	-0.03%
2023/08/09	10	40.31	5	40.37	40.35	5	7,074	0.07%
2023/08/08	3	40.18	6	40.61	40.53	-3	7,120	-0.04%
2023/08/07	19	40.62	0	0.00	40.33	19	7,055	0.27%
2023/08/01	18	40.76	17	41.55	40.74	1	7,169	0.01%
2023/07/31	447	41.09	445	42.23	41.00	2	7,135	0.03%	大買/大賣/
2023/07/28	10	40.14	2	40.42	40.53	8	6,918	0.12%
2023/07/27	0	0.00	1	38.89	38.93	-1	6,724	-0.01%
2023/07/26	1	38.27	4	38.49	38.26	-3	6,684	-0.04%
2023/07/25	0	0.00	192	38.28	38.40	-192	6,750	-2.84%	大賣/鉅額交易
2023/07/24	12	36.08	0	0.00	36.09	12	6,517	0.18%
2023/07/21	0	0.00	3	36.92	36.47	-3	6,528	-0.05%
2023/07/20	0	0.00	16	36.45	36.58	-16	6,598	-0.24%
2023/07/19	10	36.07	3	36.31	35.97	7	6,674	0.10%
2023/07/17	7	36.61	3	37.06	36.31	4	6,695	0.06%
2023/07/14	0	0.00	2	37.61	37.33	-2	6,645	-0.03%
2023/07/13	1	36.42	0	0.00	37.27	1	6,642	0.02%
2023/07/12	0	0.00	4	36.19	36.02	-4	6,607	-0.06%
2023/07/11	0	0.00	1	35.96	35.91	-1	6,644	-0.02%
2023/07/10	0	0.00	11	35.70	35.41	-11	6,653	-0.17%
2023/07/07	2	35.20	1	35.31	35.28	1	6,725	0.01%
2023/07/06	4	35.49	0	0.00	35.30	4	6,756	0.06%
2023/07/05	5	35.79	10	36.51	35.89	-5	6,783	-0.07%
2023/07/03	12	35.41	4	36.48	36.42	8	6,947	0.12%
2023/06/30	0	0.00	207	35.42	35.55	-207	7,029	-2.94%	大賣/鉅額交易
2023/06/29	26	34.94	0	0.00	34.90	26	7,040	0.37%
2023/06/28	0	0.00	2	35.29	35.25	-2	7,111	-0.03%
2023/06/27	23	34.64	3	35.07	35.00	20	7,114	0.28%
2023/06/26	182	34.98	0	0.00	34.83	182	7,128	2.55%	大買/鉅額交易
2023/06/21	4	36.27	0	0.00	36.32	4	6,998	0.06%
2023/06/20	1	36.68	4	37.03	36.51	-3	7,013	-0.04%
2023/06/19	6	36.99	0	0.00	36.82	6	7,080	0.08%
2023/06/16	0	0.00	9	37.52	37.73	-9	7,052	-0.13%
2023/06/15	0	0.00	2	36.47	36.96	-2	7,070	-0.03%
2023/06/14	0	0.00	27	36.27	36.25	-27	7,118	-0.38%
2023/06/13	8	35.40	100	35.54	35.40	-92	7,002	-1.31%
2023/06/12	2	34.96	747	35.58	35.56	-745	7,005	-10.64%	大賣/鉅額交易
2023/06/09	0	0.00	2	35.14	35.17	-2	7,071	-0.03%
2023/06/08	0	0.00	3	34.91	34.91	-3	7,113	-0.04%
2023/06/07	21	34.77	0	0.00	34.62	21	7,182	0.29%
2023/05/30	0	0.00	15	34.37	34.13	-15	7,343	-0.20%
2023/05/26	600	35.08	120	35.27	35.41	480	7,531	6.37%	大買/大賣/鉅額交易
2023/05/25	485	35.72	0	0.00	35.43	485	7,532	6.44%	大買/鉅額交易
2023/05/24	62	36.52	0	0.00	36.61	62	7,390	0.84%
2023/05/22	0	0.00	1	37.55	38.26	-1	7,335	-0.01%
2023/05/19	0	0.00	2	37.51	37.57	-2	7,402	-0.03%
2023/05/18	2	37.88	0	0.00	38.02	2	7,332	0.03%
2023/05/16	3	38.63	3	38.98	38.68	0	7,341	0.00%
2023/05/12	2	38.20	1	38.20	38.10	1	7,364	0.01%
2023/05/09	2	40.51	4	40.50	40.57	-2	7,342	-0.03%
2023/05/05	0	0.00	1	39.30	39.07	-1	7,420	-0.01%
2023/05/04	1	39.10	2	38.81	39.00	-1	7,515	-0.01%
2023/04/28	0	0.00	2	39.00	38.74	-2	7,903	-0.03%
2023/04/26	2	37.67	0	0.00	37.70	2	8,196	0.02%
2023/04/25	5	37.40	2	37.37	37.19	3	8,292	0.04%
2023/04/24	2	37.62	0	0.00	37.60	2	8,215	0.02%
2023/04/19	1	40.05	0	0.00	40.10	1	8,238	0.01%
2023/04/18	5	40.15	2	40.53	40.33	3	8,320	0.04%
2023/04/17	0	0.00	7	39.22	39.66	-7	8,426	-0.08%
2023/04/14	2	38.40	1	38.93	38.36	1	8,393	0.01%
2023/04/13	2	38.10	2	38.33	38.25	0	8,462	0.00%
2023/04/12	3	38.36	0	0.00	38.22	3	8,482	0.04%
2023/04/10	5	38.79	4	38.96	39.06	1	8,500	0.01%
2023/04/07	1	39.08	5	39.20	39.00	-4	8,592	-0.05%
2023/04/06	6	38.68	0	0.00	38.55	6	8,497	0.07%
2023/03/31	0	0.00	11	39.68	39.33	-11	8,441	-0.13%
2023/03/27	3	38.19	0	0.00	38.00	3	8,508	0.04%
2023/03/24	1	38.59	0	0.00	38.57	1	8,498	0.01%
2023/03/21	1	37.43	0	0.00	38.20	1	8,521	0.01%
2023/03/20	15	37.67	15	37.80	37.29	0	8,541	0.00%
2023/03/17	5	38.59	0	0.00	38.26	5	8,573	0.06%
2023/03/15	2	38.60	0	0.00	38.22	2	8,671	0.02%
2023/03/14	0	0.00	10	37.92	38.00	-10	8,867	-0.11%
2023/03/13	1	38.27	3	38.44	38.59	-2	8,926	-0.02%
2023/03/10	3	38.25	0	0.00	38.36	3	8,891	0.03%
2023/03/09	2	39.17	0	0.00	39.06	2	8,993	0.02%
2023/03/08	13	39.57	1	39.54	39.38	12	8,932	0.13%
2023/03/07	0	0.00	1	41.00	40.77	-1	9,136	-0.01%
2023/03/06	2	40.86	40	41.53	40.95	-38	9,270	-0.41%
2023/03/03	15	41.74	10	41.37	41.37	5	9,193	0.05%
2023/02/24	0	0.00	1	40.31	40.46	-1	9,329	-0.01%
2023/02/23	3	41.49	0	0.00	41.37	3	9,338	0.03%
2023/02/22	0	0.00	2	42.02	41.87	-2	9,296	-0.02%
2023/02/20	0	0.00	1	41.41	41.53	-1	9,407	-0.01%
2023/02/17	3	41.57	0	0.00	41.55	3	9,518	0.03%
2023/02/15	2	42.45	2	41.89	41.89	0	9,848	0.00%
2023/02/09	0	0.00	7	41.91	42.13	-7	10,160	-0.07%
2023/02/08	7	41.21	0	0.00	41.14	7	10,367	0.07%
2023/02/07	0	0.00	2	41.34	41.33	-2	10,427	-0.02%
2023/02/06	2	40.83	0	0.00	40.63	2	10,501	0.02%
2023/01/16	747	45.30	747	44.83	45.30	0	10,696	0.00%	大買/大賣/
2023/01/13	32	42.86	25	42.92	42.85	7	10,474	0.07%
2023/01/11	30	42.10	0	0.00	42.30	30	10,483	0.29%
2023/01/09	0	0.00	2	41.90	41.72	-2	10,445	-0.02%
2023/01/05	24	40.01	24	40.41	40.70	0	10,417	0.00%
2022/12/29	2	38.62	2	38.51	38.44	0	10,275	0.00%
2022/12/28	7	38.86	7	39.01	39.25	0	10,364	0.00%
2022/12/27	25	39.57	25	39.49	39.21	0	10,290	0.00%
2022/12/20	16	39.10	16	37.61	37.61	0	10,249	0.00%
2022/12/12	0	0.00	5	39.87	39.86	-5	9,960	-0.05%
2022/12/08	3	39.33	0	0.00	39.65	3	9,883	0.03%
2022/12/06	0	0.00	3	39.25	39.44	-3	9,859	-0.03%
2022/12/05	5	38.49	0	0.00	38.53	5	9,673	0.05%
2022/11/29	15	35.14	884	36.05	36.52	-869	9,394	-9.25%	大賣/鉅額交易
2022/11/28	135	34.24	0	0.00	33.48	135	9,180	1.47%	大買/鉅額交易
2022/11/25	0	0.00	110	34.96	34.97	-110	9,027	-1.22%	大賣/鉅額交易
2022/11/24	19	35.42	5	34.44	34.44	14	9,122	0.15%
2022/11/22	13	34.73	13	34.80	35.30	0	9,147	0.00%
2022/11/18	10	35.77	25	35.95	35.79	-15	8,977	-0.17%
2022/11/16	0	0.00	1	36.41	36.41	-1	9,017	-0.01%
2022/11/15	6	35.42	6	36.43	36.69	0	9,054	0.00%
2022/11/14	16	36.41	0	0.00	35.86	16	8,904	0.18%
2022/11/09	660	34.58	260	33.89	33.89	400	8,711	4.59%	大買/大賣/鉅額交易
2022/11/08	265	34.72	0	0.00	34.67	265	8,608	3.08%	大買/鉅額交易
2022/11/07	125	34.48	36	35.67	35.63	89	8,586	1.04%	大買/
2022/11/04	1	35.13	195	34.65	35.42	-194	8,493	-2.28%	大賣/鉅額交易
2022/11/03	101	32.72	11	32.80	32.77	90	8,377	1.07%	大買/
2022/11/02	0	0.00	174	33.85	33.87	-174	8,320	-2.09%	大賣/鉅額交易
2022/11/01	48	31.20	5	32.44	31.81	43	8,224	0.52%
2022/10/31	30	30.92	30	31.36	30.82	0	8,129	0.00%
2022/10/28	6	32.09	6	31.51	31.51	0	7,904	0.00%
2022/10/27	101	33.28	0	0.00	32.77	101	8,079	1.25%	大買/鉅額交易
2022/10/25	1	33.87	0	0.00	34.25	1	8,313	0.01%
2022/10/24	0	0.00	1	34.42	34.46	-1	8,379	-0.01%
2022/10/12	30	37.73	0	0.00	37.23	30	7,974	0.38%
2022/10/07	25	41.92	0	0.00	41.86	25	7,931	0.32%
2022/10/06	0	0.00	15	43.14	43.00	-15	8,020	-0.19%
2022/10/05	0	0.00	70	42.54	42.80	-70	8,085	-0.87%
2022/09/27	10	40.05	0	0.00	40.86	10	8,349	0.12%
2022/09/15	11	42.82	11	43.03	42.50	0	8,797	0.00%
2022/09/14	0	0.00	5	42.52	42.31	-5	8,852	-0.06%
2022/09/13	5	43.40	0	0.00	43.69	5	8,880	0.06%
2022/08/26	5	43.32	20	43.47	43.13	-15	10,037	-0.15%
2022/08/22	0	0.00	1	42.53	43.65	-1	9,992	-0.01%
2022/08/19	0	0.00	1	43.08	43.17	-1	9,941	-0.01%
2022/08/18	40	43.35	14	43.13	42.95	26	10,076	0.26%
2022/08/12	4	43.12	3	43.37	43.38	1	10,148	0.01%
2022/08/11	10	42.06	10	41.93	42.93	0	10,122	0.00%
2022/08/09	5	42.90	5	42.97	42.80	0	10,146	0.00%
2022/08/05	3	42.38	3	42.52	42.04	0	10,317	0.00%
2022/08/04	9	41.75	9	42.00	41.90	0	10,439	0.00%
2022/08/03	15	42.49	15	41.93	41.91	0	10,577	0.00%
2022/07/28	1	45.03	1	45.85	45.29	0	10,309	0.00%
2022/07/27	11	45.15	11	45.24	45.01	0	10,256	0.00%
2022/07/25	15	45.06	0	0.00	45.16	15	10,445	0.14%
2022/07/20	21	46.59	21	46.08	46.08	0	11,121	0.00%
2022/07/19	31	45.69	6	45.45	45.45	25	11,309	0.22%
2022/07/18	12	46.74	12	46.76	46.76	0	11,365	0.00%
2022/07/15	11	47.15	11	47.92	46.98	0	11,340	0.00%
2022/07/12	17	47.82	17	46.96	47.28	0	11,620	0.00%
2022/07/11	6	47.87	0	0.00	47.31	6	11,625	0.05%
2022/07/06	11	50.19	11	49.52	49.19	0	11,626	0.00%
2022/07/05	16	51.67	16	50.61	50.45	0	11,682	0.00%
2022/07/01	0	0.00	10	51.10	50.25	-10	11,710	-0.09%
2022/06/30	476	51.49	477	50.74	51.55	-1	11,689	-0.01%	大買/大賣/
2022/06/29	55	49.63	45	50.10	49.35	10	11,736	0.09%
2022/06/28	7	49.34	15	49.52	49.54	-8	11,748	-0.07%
2022/06/27	136	49.48	139	49.86	49.06	-3	11,788	-0.03%	大買/大賣/
2022/06/24	11	47.44	11	47.53	47.82	0	11,694	0.00%
2022/06/23	5	46.13	11	46.09	46.40	-6	11,801	-0.05%
2022/06/22	22	46.42	17	46.48	46.29	5	11,874	0.04%
2022/06/21	8	46.43	7	47.07	46.56	1	11,841	0.01%
2022/06/20	70	46.60	67	47.00	46.58	3	11,864	0.03%
2022/06/17	16	45.01	16	45.31	45.91	0	11,730	0.00%
2022/06/16	31	45.48	31	45.42	45.01	0	11,706	0.00%
2022/06/15	20	44.25	21	44.44	46.21	-1	11,691	-0.01%
2022/06/14	23	42.51	22	42.64	42.29	1	11,647	0.01%
2022/06/13	12	42.95	13	42.76	42.70	-1	11,914	-0.01%
2022/06/10	153	43.96	160	43.57	43.97	-7	12,111	-0.06%	大買/大賣/
2022/06/09	15	43.79	15	43.29	43.29	0	12,080	0.00%
2022/06/08	23	43.22	32	43.42	42.81	-9	12,067	-0.07%
2022/06/07	22	42.15	22	42.82	42.70	0	11,936	0.00%
2022/06/06	2	41.18	2	41.25	41.55	0	11,854	0.00%
2022/06/02	18	40.64	18	40.74	40.71	0	11,793	0.00%
2022/06/01	31	40.86	21	40.80	40.70	10	11,832	0.08%
2022/05/31	19	39.85	19	40.41	41.04	0	11,845	0.00%
2022/05/27	22	39.85	22	39.48	39.25	0	11,633	0.00%
2022/05/26	25	38.61	25	38.71	38.73	0	11,550	0.00%
2022/05/25	1	38.87	0	0.00	38.62	1	11,391	0.01%
2022/05/24	1	39.10	0	0.00	39.15	1	11,355	0.01%
2022/05/23	22	40.74	21	39.96	40.06	1	11,264	0.01%
2022/05/20	21	40.29	23	40.46	40.94	-2	11,179	-0.02%
2022/05/19	16	38.46	16	38.87	38.77	0	11,043	0.00%
2022/05/18	18	39.14	17	39.01	39.20	1	11,019	0.01%
2022/05/17	19	39.29	20	39.65	39.76	-1	10,859	-0.01%
2022/05/16	25	39.22	25	38.78	38.78	0	10,792	0.00%
2022/05/13	23	39.32	23	39.78	39.15	0	10,684	0.00%
2022/05/12	16	38.78	16	39.00	38.66	0	10,600	0.00%
2022/05/11	8	38.06	10	38.69	39.67	-2	10,514	-0.02%
2022/05/10	13	37.03	13	37.50	37.90	0	10,363	0.00%
2022/05/09	2	37.55	0	0.00	36.83	2	10,201	0.02%
2022/05/06	28	39.07	25	38.50	38.27	3	10,254	0.03%
2022/05/05	17	40.46	17	40.86	40.78	0	10,051	0.00%
2022/05/04	10	40.20	20	40.06	40.02	-10	10,010	-0.10%
2022/04/29	19	40.01	22	40.12	40.65	-3	10,019	-0.03%
2022/04/28	4	39.20	4	39.50	39.24	0	9,814	0.00%
2022/04/27	25	37.78	25	37.88	38.75	0	9,646	0.00%
2022/04/26	5	37.30	5	37.68	38.30	0	9,489	0.00%
2022/04/25	6	39.24	6	40.02	39.22	0	9,238	0.00%
2022/04/22	8	39.67	8	39.94	40.69	0	9,042	0.00%
2022/04/21	0	0.00	1	40.51	40.80	-1	8,983	-0.01%
2022/04/19	6	42.51	6	42.62	42.40	0	8,716	0.00%
2022/04/18	1	42.54	1	42.49	42.31	0	8,558	0.00%
2022/04/15	1	43.12	1	43.63	43.80	0	8,451	0.00%
2022/04/14	11	43.26	11	43.62	43.75	0	8,393	0.00%
2022/04/13	10	42.59	9	42.86	42.96	1	8,408	0.01%
2022/04/11	91	40.86	2	41.33	41.03	89	8,388	1.06%
2022/04/08	1	43.01	0	0.00	43.20	1	8,247	0.01%
2022/04/07	0	0.00	70	43.04	42.40	-70	8,197	-0.85%
2022/04/06	3	42.08	15	43.13	43.11	-12	8,190	-0.15%
2022/04/01	9	41.45	280	43.16	43.35	-271	8,102	-3.34%	大賣/鉅額交易
2022/03/31	4	41.45	0	0.00	41.65	4	7,887	0.05%
2022/03/30	0	0.00	15	40.85	41.61	-15	7,831	-0.19%
2022/03/29	0	0.00	60	40.12	40.06	-60	7,733	-0.78%
2022/03/28	1	39.90	0	0.00	40.01	1	7,719	0.01%
2022/03/24	0	0.00	5	42.11	41.82	-5	7,577	-0.07%
2022/03/22	1	41.64	51	41.74	41.74	-50	7,478	-0.67%
2022/03/21	9	41.59	12	41.21	41.21	-3	7,496	-0.04%
2022/03/18	11	40.11	11	40.61	40.88	0	7,461	0.00%
2022/03/17	10	41.31	5	42.21	41.51	5	7,428	0.07%
2022/03/16	2	35.80	7	36.24	38.20	-5	7,139	-0.07%
2022/03/15	83	37.43	83	38.10	37.10	0	6,967	0.00%
2022/03/11	10	40.95	9	40.78	40.24	1	6,622	0.02%
2022/03/10	33	42.21	33	42.57	42.61	0	6,496	0.00%
2022/03/09	63	41.49	1	41.16	40.56	62	6,428	0.96%
2022/03/08	193	42.44	2	42.60	42.43	191	6,290	3.04%	大買/鉅額交易
2022/03/07	137	44.12	0	0.00	43.63	137	6,191	2.21%	大買/鉅額交易
2022/03/04	3	46.61	0	0.00	46.22	3	6,104	0.05%
2022/03/03	27	47.99	0	0.00	47.90	27	6,038	0.45%
2022/03/01	0	0.00	1	49.29	48.90	-1	6,031	-0.02%
2022/02/25	29	48.28	55	48.91	48.08	-26	6,017	-0.43%
2022/02/24	2	47.40	0	0.00	47.48	2	5,971	0.03%
2022/02/22	2	49.58	1	48.44	48.65	1	5,935	0.02%
2022/02/15	0	0.00	15	49.68	49.67	-15	5,837	-0.26%
2022/02/14	0	0.00	2	50.00	49.84	-2	5,904	-0.03%
2022/02/11	15	51.28	0	0.00	51.10	15	5,993	0.25%
2022/02/08	1	48.86	0	0.00	48.83	1	5,897	0.02%
2022/02/07	12	49.43	10	49.71	50.20	2	5,796	0.03%
2022/01/19	0	0.00	10	51.84	51.45	-10	5,768	-0.17%
2022/01/14	10	50.55	2	51.10	51.00	8	5,782	0.14%
2021/12/24	1	57.05	1	56.10	56.40	0	5,779	0.00%
2021/12/23	0	0.00	2	55.90	55.65	-2	5,737	-0.03%
2021/12/22	0	0.00	12	56.11	55.60	-12	5,785	-0.21%
2021/12/21	14	55.43	0	0.00	56.05	14	5,805	0.24%
2021/12/17	9	57.08	0	0.00	56.95	9	5,809	0.15%
2021/12/10	0	0.00	0.1	59.30	59.80	-0.1	5,842	0.00%
2021/12/09	0.1	60.10	5	61.00	60.70	-4.9	5,848	-0.08%
2021/12/08	0	0.00	2	57.40	57.20	-2	5,715	-0.03%
2021/12/07	2	56.05	0	0.00	56.15	2	5,746	0.03%
2021/12/06	0	0.00	8	55.69	55.65	-8	5,754	-0.14%
2021/11/29	13	52.90	0	0.00	52.90	13	6,152	0.21%
2021/11/26	13	53.35	0	0.00	53.50	13	6,389	0.20%
2021/11/24	1	54.90	0	0.00	55.20	1	6,692	0.01%
2021/11/16	0	0.00	2	55.30	54.50	-2	7,200	-0.03%
2021/11/15	2	54.10	0	0.00	54.30	2	7,234	0.03%
2021/11/12	2	54.45	0	0.00	54.55	2	7,347	0.03%
2021/11/05	12	55.25	0	0.00	55.25	12	7,441	0.16%
2021/10/29	0	0.00	17	56.41	56.65	-17	7,619	-0.22%
2021/10/27	8	56.65	2	56.60	56.55	6	7,827	0.08%
2021/10/26	34	58.66	0	0.00	58.60	34	7,932	0.43%
2021/10/22	45	59.55	0	0.00	59.55	45	8,144	0.55%
2021/10/20	52	56.40	0	0.00	56.40	52	8,402	0.62%
2021/10/15	20	57.90	20	58.05	58.00	0	8,394	0.00%
2021/10/14	20	59.30	25	59.13	57.70	-5	8,376	-0.06%
2021/10/12	8	57.37	0	0.00	57.30	8	8,361	0.10%
2021/10/08	1	54.80	1	56.05	56.50	0	8,340	0.00%
2021/10/05	0	0.00	3	50.40	50.95	-3	8,210	-0.04%
2021/10/04	3	52.05	0	0.00	51.75	3	8,323	0.04%
2021/10/01	0	0.00	3	52.85	51.50	-3	8,398	-0.04%
2021/09/24	0	0.00	2	51.78	51.55	-2	8,473	-0.02%
2021/09/22	2	49.47	14	49.70	50.50	-12	8,426	-0.14%
2021/09/14	5	54.09	5	54.57	53.95	0	8,356	0.00%
2021/09/08	7	53.37	7	53.19	53.20	0	8,275	0.00%
2021/09/07	1	52.85	0	0.00	53.90	1	8,238	0.01%
2021/09/01	2	48.30	4	50.31	51.45	-2	8,264	-0.02%
2021/08/31	2	48.24	0	0.00	48.37	2	8,152	0.02%
2021/08/26	1	52.70	1	51.20	50.60	0	8,057	0.00%
2021/08/24	0	0.00	2	52.30	52.55	-2	8,057	-0.02%
2021/08/20	2	49.51	0	0.00	49.22	2	8,056	0.02%
2021/08/17	0	0.00	1	54.70	53.85	-1	8,185	-0.01%
2021/08/09	0	0.00	2	55.10	55.40	-2	8,236	-0.02%
2021/08/06	2	52.75	0	0.00	52.95	2	8,186	0.02%
2021/08/03	0	0.00	2	53.75	54.40	-2	8,170	-0.02%
2021/08/02	0	0.00	1	54.00	53.95	-1	8,310	-0.01%
2021/07/29	2	53.30	0	0.00	53.40	2	8,050	0.02%
2021/07/28	13	50.66	11	52.25	52.05	2	7,991	0.03%
2021/07/26	8	57.26	9	57.86	54.95	-1	7,673	-0.01%
2021/07/21	0	0.00	2	62.75	62.85	-2	7,540	-0.03%
2021/07/20	0	0.00	2	62.95	62.75	-2	7,598	-0.03%
2021/07/19	2	61.55	0	0.00	62.80	2	7,673	0.03%
2021/07/16	1	63.60	1	63.60	63.60	0	7,644	0.00%
2021/07/09	1	63.15	9	62.10	62.45	-8	7,924	-0.10%
2021/07/08	2	63.80	0	0.00	63.90	2	7,830	0.03%
2021/07/06	1	64.20	0	0.00	64.30	1	8,040	0.01%
2021/07/02	2	64.95	0	0.00	64.80	2	8,106	0.02%
2021/06/22	1	66.35	1	66.25	66.45	0	8,537	0.00%
2021/06/18	1	66.40	1	65.40	65.75	0	8,676	0.00%
2021/06/15	2	68.30	0	0.00	68.85	2	8,811	0.02%
2021/06/10	0	0.00	2	73.40	73.30	-2	8,674	-0.02%
2021/06/08	2	70.10	0	0.00	70.10	2	8,860	0.02%
2021/06/01	3	72.10	3	72.38	72.60	0	9,317	0.00%
2021/05/26	10	74.35	10	74.71	73.85	0	9,422	0.00%
2021/05/25	0	0.00	2	72.00	73.20	-2	9,389	-0.02%
2021/05/21	39	68.28	39	67.64	68.05	0	9,438	0.00%
2021/05/20	1	68.15	0	0.00	68.70	1	9,548	0.01%
2021/05/19	2	68.48	0	0.00	68.25	2	9,629	0.02%
2021/05/17	0	0.00	3	69.55	69.45	-3	9,781	-0.03%
2021/05/11	0	0.00	2	63.15	64.30	-2	9,856	-0.02%
2021/05/10	2	63.00	0	0.00	62.15	2	9,755	0.02%
2021/04/29	0	0.00	2	68.00	67.35	-2	9,987	-0.02%
2021/04/27	6	65.17	0	0.00	65.70	6	10,086	0.06%
2021/04/23	0	0.00	3	67.50	67.35	-3	9,947	-0.03%
2021/04/20	1	66.50	8	66.47	66.95	-7	10,032	-0.07%
2021/04/19	5	65.81	20	65.98	65.80	-15	10,062	-0.15%
2021/04/16	10	62.45	10	63.28	63.45	0	10,001	0.00%
2021/04/14	52	64.75	32	64.53	64.55	20	10,109	0.20%
2021/04/12	3	65.20	1	66.15	64.50	2	10,266	0.02%
2021/04/09	2	65.80	0	0.00	65.85	2	10,143	0.02%
2021/04/08	1	67.90	1	67.40	68.10	0	10,314	0.00%
2021/04/07	9	67.10	0	0.00	66.90	9	10,337	0.09%
2021/04/06	2	69.20	1.5	69.77	69.25	0.5	10,162	0.00%
2021/04/01	1.5	68.50	1	68.40	68.20	0.5	10,170	0.00%
2021/03/31	4	67.96	4	66.78	67.00	0	10,139	0.00%
2021/03/30	22	69.17	25	68.39	68.70	-3	10,043	-0.03%
2021/03/29	3	68.07	2	68.58	67.80	1	10,008	0.01%
2021/03/25	1	64.00	0	0.00	64.95	1	9,915	0.01%
2021/03/24	8	66.15	8	66.33	64.80	0	9,796	0.00%
2021/03/23	0	0.00	1	67.40	65.85	-1	9,728	-0.01%
2021/03/22	2	66.73	0	0.00	66.85	2	9,652	0.02%
2021/03/19	4	68.14	2	69.18	65.90	2	9,577	0.02%
2021/03/18	1	70.85	1	70.60	70.60	0	9,418	0.00%
2021/03/17	3	69.82	5	70.01	69.15	-2	9,417	-0.02%
2021/03/16	2	68.40	1	68.45	69.10	1	9,339	0.01%
2021/03/15	1	68.20	0	0.00	67.55	1	9,301	0.01%
2021/03/11	0	0.00	2	69.20	69.95	-2	9,143	-0.02%
2021/03/10	3	67.48	0	0.00	66.65	3	9,189	0.03%
2021/03/09	2	66.00	2	68.15	67.55	0	9,092	0.00%
2021/03/08	4	71.55	5	69.88	68.40	-1	9,012	-0.01%
2021/03/05	3	70.82	2	72.70	71.15	1	8,871	0.01%
2021/03/04	1	73.85	1	73.60	73.10	0	8,885	0.00%
2021/03/02	3	76.03	3	72.70	72.70	0	8,846	0.00%
2021/02/26	3	75.98	0	0.00	75.95	3	8,774	0.03%
2021/02/25	1	79.60	1	79.90	79.70	0	8,691	0.00%
2021/02/24	4	82.55	2	79.90	78.60	2	8,751	0.02%
2021/02/23	2	82.05	0	0.00	83.95	2	8,552	0.02%
2021/02/22	2	85.25	0	0.00	84.90	2	8,497	0.02%
2021/02/19	11	88.86	10	88.60	89.05	1	8,345	0.01%
2021/02/18	0	0.00	1	95.50	90.50	-1	8,315	-0.01%
2021/02/05	0	0.00	3	82.13	82.90	-3	8,299	-0.04%
2021/02/04	2	79.80	2	81.15	79.10	0	8,154	0.00%
2021/01/29	11	76.11	11	76.73	75.20	0	8,411	0.00%
2021/01/28	5	76.80	5	77.15	75.90	0	8,502	0.00%
2021/01/27	1	77.80	0	0.00	78.70	1	8,567	0.01%
2021/01/25	0	0.00	1	81.40	81.75	-1	8,573	-0.01%
2021/01/21	1	80.05	0	0.00	80.10	1	8,509	0.01%
2021/01/14	2	79.03	1	79.00	78.05	1	8,799	0.01%
2021/01/11	1	79.30	4	78.75	79.35	-3	8,739	-0.03%
2021/01/08	4	79.13	6	80.82	78.80	-2	8,821	-0.02%
2021/01/07	7	77.55	11	78.58	78.40	-4	8,804	-0.05%
2021/01/06	2	74.75	3	76.87	75.75	-1	8,742	-0.01%
2021/01/05	0	0.00	2	72.05	73.75	-2	8,676	-0.02%
2021/01/04	2	72.60	5	72.05	72.60	-3	8,872	-0.03%
2020/12/31	7	71.17	3	71.80	71.10	4	8,718	0.05%
2020/12/29	0	0.00	2	68.15	67.30	-2	8,387	-0.02%
2020/12/28	2	67.80	0	0.00	67.80	2	8,343	0.02%
2020/12/21	0	0.00	2	67.00	66.75	-2	8,403	-0.02%
2020/12/16	2	64.85	0	0.00	65.05	2	8,686	0.02%
2020/12/15	4	63.20	4	63.71	63.75	0	8,789	0.00%
2020/12/14	0	0.00	5	63.45	64.15	-5	8,876	-0.06%
2020/11/30	0	0.00	1	67.30	66.85	-1	9,355	-0.01%
2020/11/26	1	63.30	0	0.00	63.85	1	9,290	0.01%
2020/11/25	5	64.75	0	0.00	63.90	5	9,492	0.05%
2020/11/23	0	0.00	1	65.60	65.65	-1	9,714	-0.01%
2020/11/19	1	62.10	1	62.60	63.15	0	9,744	0.00%
2020/11/13	1	60.10	0	0.00	59.95	1	10,156	0.01%
2020/11/10	20	64.08	20	64.20	63.95	0	10,465	0.00%
2020/11/09	0	0.00	1	63.80	64.10	-1	10,458	-0.01%
2020/11/05	0	0.00	3	62.43	61.70	-3	10,615	-0.03%
2020/10/26	2	58.10	0	0.00	58.05	2	11,096	0.02%
2020/10/23	0	0.00	1	60.00	60.85	-1	11,042	-0.01%
2020/10/21	20	59.50	20	59.60	59.20	0	11,091	0.00%
2020/10/19	11	59.87	13	61.17	59.40	-2	11,684	-0.02%
2020/10/16	0	0.00	2	60.45	59.70	-2	11,736	-0.02%
2020/10/12	0	0.00	2	58.00	58.95	-2	12,316	-0.02%
2020/10/08	2	55.85	0	0.00	55.90	2	12,189	0.02%
2020/09/23	20	55.60	20	55.65	55.20	0	14,954	0.00%
2020/09/14	1	55.90	0	0.00	55.95	1	15,163	0.01%
2020/09/11	1	54.60	0	0.00	55.30	1	15,202	0.01%
2020/09/10	0	0.00	1	55.35	55.55	-1	15,173	-0.01%
2020/09/08	1	55.80	0	0.00	55.80	1	15,128	0.01%
2020/09/04	1	56.80	0	0.00	56.30	1	15,084	0.01%
2020/09/03	0	0.00	1	59.00	58.70	-1	14,964	-0.01%
2020/09/02	5	59.15	5	59.25	58.65	0	14,989	0.00%
2020/09/01	51	58.25	50	58.36	58.70	1	15,037	0.01%
2020/08/20	0	0.00	1	54.95	54.90	-1	15,199	-0.01%
2020/08/19	1	58.30	0	0.00	57.65	1	15,037	0.01%
2020/08/18	1	58.50	1	58.75	58.55	0	15,009	0.00%
2020/08/17	0	0.00	4	57.46	59.25	-4	15,191	-0.03%
2020/08/14	1	55.00	1	55.05	55.25	0	14,895	0.00%
2020/08/12	3	53.88	0	0.00	53.85	3	14,886	0.02%
2020/08/10	0	0.00	2	55.20	55.45	-2	14,687	-0.01%
2020/08/07	33	54.66	34	53.72	53.20	-1	14,680	-0.01%
2020/08/06	38	55.67	36	55.86	54.45	2	14,680	0.01%
2020/08/05	0	0.00	2	55.33	55.45	-2	14,590	-0.01%
2020/08/04	3	56.15	3	56.52	56.35	0	14,670	0.00%
2020/08/03	110	56.00	110	55.32	55.25	0	14,716	0.00%	大買/大賣/
2020/07/31	2	55.05	3	55.28	54.35	-1	14,687	-0.01%
2020/07/30	0	0.00	1	55.00	54.70	-1	14,739	-0.01%
2020/07/29	21	53.08	22	53.25	54.55	-1	14,747	-0.01%
2020/07/28	1	53.25	0	0.00	53.15	1	14,799	0.01%
2020/07/24	46	55.65	43	55.91	52.90	3	14,805	0.02%
2020/07/23	3	56.18	0	0.00	56.20	3	14,780	0.02%
2020/07/22	0	0.00	5	59.07	57.85	-5	14,617	-0.03%
2020/07/17	42	54.19	40	54.30	53.75	2	14,274	0.01%
2020/07/16	81	56.72	27	57.82	54.65	54	14,153	0.38%
2020/07/15	2	59.50	0	0.00	59.00	2	13,982	0.01%
2020/07/14	17	60.14	15	60.34	59.00	2	14,182	0.01%
2020/07/13	44	59.75	42	60.05	61.30	2	14,095	0.01%
2020/07/10	8	61.14	8	61.50	60.00	0	13,997	0.00%
2020/07/09	31	62.07	31	62.06	61.95	0	13,961	0.00%
2020/07/08	21	60.58	27	60.80	60.00	-6	13,716	-0.04%
2020/07/07	63	62.13	68	62.36	61.80	-5	13,587	-0.04%
2020/07/06	322	57.55	326	55.05	57.55	-4	13,229	-0.03%	大買/大賣/
2020/07/03	62	50.88	65	51.42	51.10	-3	12,766	-0.02%
2020/07/02	0	0.00	2	48.60	49.57	-2	12,657	-0.02%
2020/07/01	0	0.00	6	47.14	47.57	-6	12,560	-0.05%
2020/06/30	0	0.00	3	45.10	45.40	-3	12,463	-0.02%
2020/06/29	3	44.74	0	0.00	44.28	3	12,544	0.02%
2020/06/24	0	0.00	3	45.20	45.10	-3	12,697	-0.02%
2020/06/23	50	44.86	50	44.15	44.58	0	13,004	0.00%
2020/06/19	3	44.63	0	0.00	44.58	3	13,272	0.02%
2020/06/16	1	43.04	1	43.12	43.25	0	13,894	0.00%
2020/06/15	31	43.16	31	42.83	42.47	0	14,570	0.00%
2020/06/12	20	42.49	20	42.57	43.32	0	14,860	0.00%
2020/06/11	10	44.51	10	43.90	43.51	0	15,406	0.00%
2020/06/09	20	44.85	20	44.47	45.30	0	16,191	0.00%
2020/06/05	20	43.76	22	43.80	43.87	-2	16,466	-0.01%
2020/06/04	29	44.68	29	44.56	44.08	0	16,878	0.00%
2020/06/03	47	44.83	47	44.65	44.37	0	17,343	0.00%
2020/06/01	20	42.71	40	42.83	43.36	-20	17,598	-0.11%
2020/05/29	2	40.50	2	40.92	41.19	0	17,447	0.00%
2020/05/28	0	0.00	12	41.71	41.13	-12	17,545	-0.07%
2020/05/27	14	40.95	30	41.22	40.97	-16	17,659	-0.09%
2020/05/26	53	40.71	50	40.78	40.82	3	17,811	0.02%
2020/05/25	0	0.00	5	40.04	40.25	-5	18,054	-0.03%
2020/05/22	5	39.95	0	0.00	39.95	5	18,257	0.03%
2020/05/21	3	42.53	3	42.32	42.20	0	18,241	0.00%
2020/05/20	30	42.01	30	42.07	42.25	0	18,520	0.00%
2020/05/19	5	42.19	5	42.22	42.06	0	18,681	0.00%
2020/05/18	50	40.85	50	41.03	41.72	0	18,766	0.00%
2020/05/15	66	41.83	66	41.83	41.25	0	18,816	0.00%
2020/05/14	49	41.79	69	41.76	41.47	-20	18,816	-0.11%
2020/05/13	50	41.93	51	42.01	41.98	-1	18,808	-0.01%
2020/05/12	1	42.07	4	42.16	42.22	-3	18,897	-0.02%
2020/05/11	45	42.51	30	42.57	42.35	15	18,945	0.08%
2020/05/08	8	42.19	5	42.06	42.44	3	19,003	0.02%
2020/05/07	26	41.24	23	41.26	41.18	3	18,981	0.02%
2020/05/06	0	0.00	66	40.54	41.02	-66	19,041	-0.35%
2020/05/05	40	38.76	40	38.61	38.78	0	19,049	0.00%
2020/05/04	27	38.72	0	0.00	38.50	27	19,449	0.14%
2020/04/30	7	41.80	7	42.09	41.65	0	19,666	0.00%
2020/04/29	57	41.03	54	41.04	41.13	3	20,064	0.01%
2020/04/28	28	39.96	37	40.05	40.83	-9	20,091	-0.04%
2020/04/27	8	40.19	8	39.94	40.10	0	20,375	0.00%
2020/04/24	11	39.15	8	39.28	39.10	3	20,235	0.01%
2020/04/23	3	39.51	23	39.76	39.58	-20	20,231	-0.10%
2020/04/22	0	0.00	45	38.83	39.09	-45	20,213	-0.22%
2020/04/21	53	39.27	50	39.37	38.36	3	20,295	0.01%
2020/04/20	50	39.36	50	39.43	39.60	0	20,239	0.00%
2020/04/17	1	38.97	70	39.72	39.91	-69	20,185	-0.34%
2020/04/16	5	38.38	32	38.53	38.52	-27	19,856	-0.14%
2020/04/15	50	38.84	65	38.94	38.57	-15	19,841	-0.08%
2020/04/14	16	38.45	525	38.52	38.57	-509	19,822	-2.57%	大賣/鉅額交易
2020/04/13	0	0.00	21	38.01	37.80	-21	19,782	-0.11%
2020/04/10	0	0.00	16	38.84	38.18	-16	19,838	-0.08%
2020/04/09	429	38.23	11	38.18	38.08	418	19,910	2.10%	大買/鉅額交易
2020/04/08	7	38.21	1	38.42	38.19	6	20,195	0.03%
2020/04/07	269	38.83	588	38.73	38.59	-319	20,104	-1.59%	大買/大賣/鉅額交易
2020/04/06	113	37.92	174	38.06	38.21	-61	20,065	-0.30%	大買/大賣/
2020/04/01	548	37.28	56	37.29	37.29	492	20,135	2.44%	大買/鉅額交易
2020/03/31	65	37.35	80	37.39	36.99	-15	19,952	-0.08%
2020/03/30	6	36.25	6	36.38	36.87	0	19,798	0.00%
2020/03/27	29	37.23	2	37.80	37.15	27	19,670	0.14%
2020/03/26	37	36.88	9	37.31	37.24	28	19,343	0.14%
2020/03/25	60	36.64	343	36.88	36.77	-283	19,143	-1.48%	大賣/鉅額交易
2020/03/24	40	34.44	53	34.53	34.36	-13	18,855	-0.07%
2020/03/23	4	33.35	10	32.48	32.83	-6	18,670	-0.03%
2020/03/20	102	34.02	96	34.19	34.18	6	18,850	0.03%	大買/
2020/03/19	156	33.11	234	33.38	32.15	-78	18,629	-0.42%	大買/大賣/
2020/03/18	40	36.23	47	36.65	35.89	-7	18,162	-0.04%
2020/03/17	114	36.14	126	36.24	36.18	-12	17,946	-0.07%	大買/大賣/
2020/03/16	316	39.05	16	39.17	38.35	300	17,274	1.74%	大買/鉅額交易
2020/03/13	755	37.53	195	40.19	40.65	560	16,909	3.31%	大買/大賣/鉅額交易
2020/03/12	75	41.48	15	41.98	41.54	60	16,308	0.37%
2020/03/11	32	43.62	24	43.94	43.24	8	16,045	0.05%
2020/03/10	44	42.37	292	42.98	43.93	-248	15,912	-1.56%	大賣/鉅額交易
2020/03/09	270	41.97	11	42.31	41.73	259	15,481	1.67%	大買/鉅額交易
2020/03/06	11	45.60	5	45.72	45.63	6	14,998	0.04%
2020/03/05	3	45.10	74	45.31	46.85	-71	14,912	-0.48%
2020/03/04	5	44.04	0	0.00	44.11	5	14,750	0.03%
2020/03/03	62	44.31	74	44.60	44.03	-12	14,721	-0.08%
2020/03/02	28	42.70	7	42.29	43.65	21	14,610	0.14%
2020/02/27	0	0.00	63	44.37	44.05	-63	14,466	-0.44%
2020/02/26	0	0.00	4	44.53	44.62	-4	14,425	-0.03%
2020/02/25	40	43.54	1	44.30	43.81	39	14,321	0.27%
2020/02/24	0	0.00	8	44.90	45.00	-8	14,255	-0.06%
2020/02/21	0	0.00	5	46.17	46.28	-5	14,023	-0.04%
2020/02/20	2	44.95	2	45.22	45.32	0	13,774	0.00%
2020/02/19	5	44.83	16	44.87	44.83	-11	13,750	-0.08%
2020/02/18	20	44.39	20	44.44	43.92	0	13,746	0.00%
2020/02/17	3	44.21	20	44.03	44.50	-17	13,724	-0.12%
2020/02/14	17	42.84	10	43.59	43.58	7	13,713	0.05%
2020/02/13	20	43.11	13	43.28	43.00	7	13,872	0.05%
2020/02/11	218	43.52	245	43.34	43.53	-27	14,086	-0.19%	大買/大賣/
2020/02/10	82	41.94	225	42.09	41.94	-143	13,916	-1.03%	大賣/鉅額交易
2020/02/07	25	41.46	25	41.59	41.77	0	13,900	0.00%
2020/02/06	53	41.85	100	42.05	42.13	-47	14,200	-0.33%
2020/02/05	3	41.27	342	41.61	41.29	-339	14,216	-2.38%	大賣/鉅額交易
2020/02/04	8	38.79	150	40.20	40.19	-142	14,074	-1.01%	大賣/鉅額交易
2020/02/03	514	38.24	253	39.79	39.60	261	13,680	1.91%	大買/大賣/鉅額交易
2020/01/31	10	40.11	47	40.65	40.26	-37	13,223	-0.28%
2020/01/30	201	40.52	6	40.25	39.68	195	13,209	1.48%	大買/鉅額交易
2020/01/16	28	50.44	21	50.55	49.71	7	13,084	0.05%
2020/01/15	25	50.90	30	50.88	50.05	-5	13,103	-0.04%
2020/01/14	2	51.70	0	0.00	51.20	2	13,137	0.02%
2020/01/13	0	0.00	4	50.85	50.80	-4	13,203	-0.03%
2020/01/10	0	0.00	1	50.40	50.40	-1	13,273	-0.01%
2020/01/09	0	0.00	6	50.70	50.40	-6	13,304	-0.05%
2020/01/08	0	0.00	2	49.90	49.69	-2	13,584	-0.01%
2020/01/07	0	0.00	2	50.63	50.55	-2	13,580	-0.01%
2020/01/06	3	50.60	8	50.71	50.65	-5	14,216	-0.04%
2020/01/03	80	51.70	81	51.85	50.65	-1	14,278	-0.01%
2020/01/02	183	51.10	185	51.31	51.10	-2	14,266	-0.01%	大買/大賣/
2019/12/31	0	0.00	1	49.70	49.56	-1	13,909	-0.01%
2019/12/30	2	49.17	1	50.00	49.99	1	13,829	0.01%
2019/12/27	40	49.31	87	49.32	49.31	-47	13,698	-0.34%
2019/12/26	8	48.29	21	48.35	48.25	-13	13,546	-0.10%
2019/12/25	8	48.04	20	48.22	47.93	-12	13,622	-0.09%
2019/12/24	45	47.83	0	0.00	48.19	45	13,695	0.33%
2019/12/23	1	48.61	1	48.74	48.56	0	13,700	0.00%
2019/12/20	40	49.31	47	49.32	49.36	-7	13,726	-0.05%
2019/12/19	0	0.00	25	49.48	49.17	-25	13,851	-0.18%
2019/12/17	3	48.47	219	48.88	49.73	-216	14,104	-1.53%	大賣/鉅額交易
2019/12/16	1	47.96	15	48.28	47.93	-14	13,840	-0.10%
2019/12/13	4	47.83	12	48.11	47.99	-8	13,849	-0.06%
2019/12/09	10	46.83	4	47.20	46.75	6	14,329	0.04%
2019/12/06	5	46.62	31	46.95	46.72	-26	14,523	-0.18%
2019/12/05	36	46.14	15	46.65	46.16	21	14,709	0.14%
2019/12/04	0	0.00	9	45.70	45.89	-9	14,839	-0.06%
2019/12/03	14	45.55	11	45.55	45.89	3	15,449	0.02%
2019/12/02	1	45.62	30	45.96	45.62	-29	15,617	-0.19%
2019/11/29	32	45.48	9	46.05	45.06	23	15,661	0.15%
2019/11/28	25	46.83	1	47.48	46.80	24	15,594	0.15%
2019/11/27	2	47.15	3	47.10	47.28	-1	15,792	-0.01%
2019/11/26	35	47.53	40	47.85	47.46	-5	15,988	-0.03%
2019/11/25	4	46.73	2	47.11	47.08	2	16,184	0.01%
2019/11/22	127	46.93	76	46.95	46.91	51	16,260	0.31%	大買/
2019/11/21	450	47.26	30	47.45	47.37	420	16,378	2.56%	大買/鉅額交易
2019/11/20	3	48.39	2	48.84	48.33	1	16,690	0.01%
2019/11/19	3	48.81	0	0.00	48.85	3	16,851	0.02%
2019/11/18	3	47.67	6	48.19	48.38	-3	16,828	-0.02%
2019/11/15	9	47.94	3	48.33	48.00	6	16,891	0.04%
2019/11/14	0	0.00	50	48.14	48.19	-50	17,143	-0.29%
2019/11/13	7	48.00	89	48.13	47.95	-82	17,375	-0.47%
2019/11/12	38	47.86	8	48.32	48.15	30	17,522	0.17%
2019/11/11	4	48.88	14	49.03	48.57	-10	17,539	-0.06%
2019/11/08	0	0.00	7	50.90	50.15	-7	17,358	-0.04%
2019/11/07	40	50.50	40	50.60	50.10	0	17,423	0.00%
2019/11/06	16	50.74	16	50.49	50.60	0	17,623	0.00%
2019/11/05	2	51.50	8	50.96	51.45	-6	17,805	-0.03%
2019/11/04	16	50.10	16	50.12	50.10	0	18,031	0.00%
2019/11/01	281	49.37	335	48.87	49.37	-54	18,206	-0.30%	大買/大賣/
2019/10/30	1	47.89	101	48.30	47.80	-100	18,771	-0.53%	大賣/
2019/10/29	0	0.00	192	48.63	48.45	-192	18,945	-1.01%	大賣/鉅額交易
2019/10/28	2	48.45	97	48.46	48.37	-95	19,191	-0.50%
2019/10/25	2	47.37	4	47.38	47.67	-2	19,135	-0.01%
2019/10/24	201	48.02	4	47.94	47.75	197	19,220	1.02%	大買/鉅額交易
2019/10/23	45	48.02	0	0.00	48.25	45	19,291	0.23%
2019/10/22	0	0.00	6	48.14	48.07	-6	19,667	-0.03%
2019/10/21	0	0.00	35	48.41	48.27	-35	19,863	-0.18%
2019/10/18	3	49.34	0	0.00	48.63	3	20,071	0.01%
2019/10/17	5	49.45	0	0.00	49.36	5	20,275	0.02%
2019/10/16	47	49.70	50	49.77	49.14	-3	20,423	-0.01%
2019/10/15	0	0.00	1	49.60	49.40	-1	20,271	0.00%
2019/10/14	39	49.87	94	49.97	49.65	-55	20,475	-0.27%
2019/10/09	1	46.50	75	47.19	46.91	-74	20,441	-0.36%
2019/10/08	8	47.23	1	47.13	47.49	7	20,646	0.03%
2019/10/07	11	45.63	0	0.00	45.63	11	20,851	0.05%
2019/10/04	2	45.85	3	46.07	45.80	-1	21,027	0.00%
2019/10/03	87	45.66	0	0.00	45.63	87	21,226	0.41%
2019/10/02	6	46.12	2	46.20	46.39	4	21,797	0.02%
2019/10/01	157	46.64	2	46.75	46.71	155	21,949	0.71%	大買/鉅額交易
2019/09/27	93	47.21	0	0.00	47.32	93	22,356	0.42%
2019/09/26	0	0.00	3	47.83	47.60	-3	22,540	-0.01%
2019/09/24	3	47.97	15	48.13	48.04	-12	23,403	-0.05%
2019/09/23	10	47.26	0	0.00	47.15	10	23,467	0.04%
2019/09/19	5	48.22	2	48.82	48.02	3	23,803	0.01%
2019/09/18	3	48.29	3	48.50	48.32	0	24,331	0.00%
2019/09/17	3	48.50	0	0.00	48.25	3	24,610	0.01%
2019/09/12	20	49.07	20	49.21	49.27	0	25,640	0.00%
2019/09/11	20	48.99	28	49.01	48.76	-8	26,012	-0.03%
2019/09/10	3	49.20	16	50.00	49.01	-13	25,906	-0.05%
2019/09/09	90	49.69	92	50.39	49.73	-2	25,972	-0.01%
2019/09/06	0	0.00	3	49.68	49.40	-3	25,987	-0.01%
2019/09/05	9	49.41	149	48.97	49.67	-140	26,053	-0.54%	大賣/鉅額交易
2019/09/04	39	47.48	148	47.61	47.72	-109	25,633	-0.43%	大賣/鉅額交易
2019/09/03	10	47.32	205	47.54	47.08	-195	26,037	-0.75%	大賣/鉅額交易
2019/09/02	50	46.60	68	46.89	47.50	-18	26,527	-0.07%
2019/08/30	5	46.81	35	46.81	46.66	-30	26,564	-0.11%
2019/08/28	50	46.83	310	46.46	46.24	-260	26,910	-0.97%	大賣/鉅額交易
2019/08/27	0	0.00	20	47.39	47.11	-20	26,966	-0.07%
2019/08/26	80	45.61	0	0.00	45.80	80	27,008	0.30%
2019/08/23	5	47.40	698	47.48	47.42	-693	27,134	-2.55%	大賣/鉅額交易
2019/08/20	3	46.38	0	0.00	46.49	3	27,900	0.01%
2019/08/19	9	45.24	5	45.61	45.85	4	28,042	0.01%
2019/08/16	40	44.21	40	44.29	44.81	0	28,220	0.00%
2019/08/15	55	43.07	53	43.08	43.64	2	28,273	0.01%
2019/08/14	5	44.92	1	44.78	43.95	4	28,549	0.01%
2019/08/08	1	43.20	2	43.30	43.46	-1	29,566	0.00%
2019/08/06	76	41.82	75	42.22	43.20	1	30,177	0.00%
2019/08/05	6	44.29	4	44.42	44.25	2	29,933	0.01%
2019/08/02	162	44.10	94	44.72	44.82	68	30,453	0.22%	大買/
2019/08/01	744	46.86	3	46.90	46.27	741	31,105	2.38%	大買/鉅額交易
2019/07/31	194	47.34	8	47.23	47.42	186	31,176	0.60%	大買/鉅額交易
2019/07/30	2	48.40	433	48.56	48.52	-431	31,513	-1.37%	大賣/鉅額交易
2019/07/29	0	0.00	51	48.07	47.79	-51	32,769	-0.16%
2019/07/26	40	47.42	111	47.81	47.98	-71	32,879	-0.22%	大賣/
2019/07/24	3	47.52	2	47.65	47.18	1	33,011	0.00%
2019/07/23	60	46.43	0	0.00	46.32	60	33,255	0.18%
2019/07/19	32	46.14	41	46.42	46.65	-9	33,557	-0.03%
2019/07/18	2	45.80	0	0.00	45.69	2	33,899	0.01%
2019/07/17	68	45.98	5	45.95	46.30	63	34,000	0.19%
2019/07/16	13	46.44	3	46.31	46.29	10	34,792	0.03%
2019/07/15	68	46.77	38	46.44	47.00	30	35,080	0.09%
2019/07/12	0	0.00	93	47.24	47.22	-93	34,749	-0.27%
2019/07/11	7	47.45	108	47.34	46.49	-101	34,978	-0.29%	大賣/鉅額交易
2019/07/10	17	46.46	11	46.72	46.29	6	35,346	0.02%
2019/07/09	28	46.35	3	46.86	46.14	25	35,920	0.07%
2019/07/08	205	47.25	23	47.32	46.69	182	36,192	0.50%	大買/鉅額交易
2019/07/05	40	48.16	129	48.38	48.55	-89	36,302	-0.25%	大賣/
2019/07/04	833	48.14	28	48.39	48.00	805	36,537	2.20%	大買/鉅額交易
2019/07/03	0	0.00	1	49.00	48.85	-1	36,665	0.00%
2019/07/02	0	0.00	1	49.01	48.80	-1	37,638	0.00%
2019/07/01	23	48.59	425	49.02	49.11	-402	37,880	-1.06%	大賣/鉅額交易
2019/06/28	37	46.15	24	46.31	46.29	13	37,631	0.03%
2019/06/27	6	46.56	228	46.61	46.74	-222	38,297	-0.58%	大賣/鉅額交易
2019/06/26	0	0.00	10	45.41	45.57	-10	38,994	-0.03%
2019/06/25	727	45.56	57	46.80	45.10	670	39,157	1.71%	大買/鉅額交易
2019/06/24	0	0.00	37	47.07	46.86	-37	39,037	-0.09%
2019/06/21	1	46.58	21	47.32	46.43	-20	39,306	-0.05%
2019/06/20	96	46.42	664	46.10	46.48	-568	39,410	-1.44%	大賣/鉅額交易
2019/06/19	8	44.81	310	45.21	45.04	-302	39,100	-0.77%	大賣/鉅額交易
2019/06/18	0	0.00	50	42.95	42.95	-50	38,928	-0.13%
2019/06/17	6	43.44	0	0.00	42.73	6	39,437	0.02%
2019/06/14	145	42.97	10	43.50	43.07	135	39,788	0.34%	大買/鉅額交易
2019/06/13	505	42.33	15	42.93	42.74	490	40,249	1.22%	大買/鉅額交易
2019/06/12	6	43.28	5	43.35	42.85	1	40,774	0.00%
2019/06/11	5	42.20	129	42.63	43.09	-124	41,115	-0.30%	大賣/鉅額交易
2019/06/10	4	41.13	8	41.65	41.56	-4	41,094	-0.01%
2019/06/05	66	41.19	54	41.32	40.91	12	41,609	0.03%
2019/06/04	3	40.54	7	40.63	40.28	-4	42,596	-0.01%
2019/06/03	0	0.00	11	41.63	40.93	-11	43,375	-0.03%
2019/05/31	12	40.67	4	41.60	41.09	8	43,791	0.02%
2019/05/30	5	41.00	0	0.00	40.82	5	44,397	0.01%
2019/05/29	14	40.92	5	40.67	41.58	9	45,371	0.02%
2019/05/28	5	40.80	25	41.22	41.68	-20	45,713	-0.04%
2019/05/27	335	39.41	53	39.99	40.25	282	46,301	0.61%	大買/鉅額交易
2019/05/24	20	40.15	19	40.63	40.05	1	47,391	0.00%
2019/05/23	29	39.77	21	39.92	39.85	8	47,617	0.02%
2019/05/22	2	40.88	17	41.19	40.80	-15	47,369	-0.03%
2019/05/21	11	40.69	94	41.26	41.17	-83	47,324	-0.18%
2019/05/20	7	40.26	20	40.55	39.88	-13	47,756	-0.03%
2019/05/17	11	42.23	65	41.26	40.96	-54	47,704	-0.11%
2019/05/16	18	41.06	18	42.20	41.95	0	47,751	0.00%
2019/05/15	5	40.87	47	41.30	41.91	-42	47,872	-0.09%
2019/05/14	61	38.76	138	39.91	40.82	-77	47,919	-0.16%	大賣/
2019/05/13	5	40.13	16	40.26	40.10	-11	47,659	-0.02%
2019/05/10	28	39.71	39	41.05	40.55	-11	48,268	-0.02%
2019/05/09	401	39.81	37	40.31	39.65	364	47,641	0.76%	大買/鉅額交易
2019/05/08	40	40.98	35	41.37	41.63	5	47,054	0.01%
2019/05/07	57	42.82	65	42.73	41.95	-8	47,278	-0.02%
2019/05/06	21	42.28	12	43.10	41.59	9	47,291	0.02%
2019/05/03	2	46.51	0	0.00	46.56	2	46,077	0.00%
2019/04/30	2	46.30	53	46.74	46.78	-51	46,555	-0.11%
2019/04/29	14	45.79	2	46.91	47.41	12	46,622	0.03%
2019/04/26	58	45.71	65	45.96	46.28	-7	46,474	-0.02%
2019/04/25	0	0.00	1	47.37	47.43	-1	46,254	0.00%
2019/04/24	2	47.17	1	47.02	47.60	1	46,375	0.00%
2019/04/23	1	47.88	2	47.87	48.17	-1	46,186	0.00%
2019/04/22	111	49.75	83	50.25	47.61	28	46,218	0.06%	大買/
2019/04/19	0	0.00	19	48.87	49.28	-19	45,567	-0.04%
2019/04/18	1	48.92	1	49.07	48.68	0	45,488	0.00%
2019/04/17	0	0.00	2	49.51	49.40	-2	45,744	0.00%
2019/04/16	5	46.88	8	48.71	48.86	-3	45,386	-0.01%
2019/04/15	6	48.12	2	47.69	48.00	4	45,106	0.01%
2019/04/12	26	46.62	32	46.54	45.95	-6	44,875	-0.01%
2019/04/11	5	47.28	11	47.20	46.72	-6	44,834	-0.01%
2019/04/10	1	47.46	3	47.83	48.05	-2	44,611	0.00%
2019/04/09	0	0.00	1	47.78	47.75	-1	44,432	0.00%
2019/04/08	39	47.31	91	48.03	46.66	-52	44,149	-0.12%
2019/04/03	5	44.92	30	45.26	45.10	-25	43,175	-0.06%
2019/04/02	8	45.02	21	45.42	45.06	-13	43,226	-0.03%
2019/04/01	19	45.09	25	44.83	45.15	-6	42,927	-0.01%
2019/03/29	132	42.92	144	42.47	42.96	-12	42,152	-0.03%	大買/大賣/
2019/03/28	6	40.31	4	40.04	40.31	2	41,633	0.00%
2019/03/27	54	40.40	46	40.64	40.50	8	42,469	0.02%
2019/03/26	17	39.88	10	39.66	39.66	7	42,278	0.02%
2019/03/25	4	40.35	0	0.00	40.30	4	42,373	0.01%
2019/03/22	2	41.46	8	41.85	41.70	-6	42,255	-0.01%
2019/03/21	4	42.28	0	0.00	42.42	4	41,973	0.01%
2019/03/20	5	42.40	6	42.45	41.84	-1	42,448	0.00%
2019/03/19	54	42.73	60	43.07	42.71	-6	42,022	-0.01%
2019/03/18	32	42.46	45	41.84	42.47	-13	41,629	-0.03%
2019/03/15	65	40.62	242	40.95	40.97	-177	41,661	-0.42%	大賣/鉅額交易
2019/03/14	6	40.45	31	40.66	40.18	-25	41,073	-0.06%
2019/03/13	14	39.50	7	39.65	40.18	7	41,259	0.02%
2019/03/12	40	40.34	116	40.58	40.63	-76	41,123	-0.18%	大賣/
2019/03/11	51	38.56	97	39.07	39.27	-46	40,926	-0.11%
2019/03/08	171	39.33	17	40.23	39.19	154	41,522	0.37%	大買/鉅額交易
2019/03/07	18	42.23	25	42.16	41.42	-7	40,406	-0.02%
2019/03/06	12	43.05	23	43.34	43.02	-11	39,590	-0.03%
2019/03/05	107	43.11	36	43.20	43.12	71	39,321	0.18%	大買/
2019/03/04	56	44.47	572	43.92	44.55	-516	38,737	-1.33%	大賣/鉅額交易
2019/02/27	60	40.18	51	40.40	41.58	9	37,841	0.02%
2019/02/26	18	41.26	29	41.45	40.69	-11	37,565	-0.03%
2019/02/25	1	38.79	81	38.78	39.80	-80	36,765	-0.22%
2019/02/22	90	36.08	96	36.11	35.94	-6	35,439	-0.02%
2019/02/21	17	36.43	17	36.59	37.05	0	35,357	0.00%
2019/02/20	50	36.71	47	36.66	36.24	3	35,426	0.01%
2019/02/19	28	36.51	24	36.53	36.18	4	35,706	0.01%
2019/02/18	34	35.65	35	35.71	36.10	-1	35,062	0.00%
2019/02/15	23	35.64	21	35.83	34.91	2	34,878	0.01%
2019/02/14	34	36.19	67	36.23	36.25	-33	34,741	-0.09%
2019/02/13	24	35.27	24	35.36	35.53	0	34,524	0.00%
2019/02/12	10	34.83	14	35.03	35.08	-4	34,771	-0.01%
2019/02/11	7	34.39	42	34.36	34.74	-35	34,747	-0.10%
2019/01/30	5	32.77	7	32.89	32.81	-2	34,250	-0.01%
2019/01/29	8	32.34	8	32.38	32.78	0	34,460	0.00%
2019/01/28	1	32.75	3	33.05	32.67	-2	34,506	-0.01%
2019/01/25	3	32.39	25	32.36	32.75	-22	34,898	-0.06%
2019/01/24	32	31.32	33	31.41	31.59	-1	35,128	0.00%
2019/01/23	39	31.21	39	31.26	31.27	0	35,542	0.00%
2019/01/22	13	31.92	4	31.51	31.21	9	36,265	0.02%
2019/01/21	3	32.28	1	32.11	32.00	2	37,287	0.01%
2019/01/18	1	30.89	1	31.48	31.45	0	37,351	0.00%
2019/01/17	1	30.58	4	30.99	30.95	-3	37,669	-0.01%
2019/01/16	23	30.59	20	30.64	30.54	3	38,036	0.01%
2019/01/15	72	29.57	74	29.62	30.24	-2	38,385	-0.01%
2019/01/14	2	29.59	0	0.00	29.44	2	39,393	0.01%
2019/01/11	51	29.70	52	29.78	29.82	-1	39,782	0.00%
2019/01/10	44	29.51	44	29.69	29.65	0	40,063	0.00%
2019/01/09	1	29.62	13	29.70	29.98	-12	40,193	-0.03%
2019/01/08	2	28.63	1	28.78	28.66	1	40,076	0.00%
2019/01/07	3	28.89	2	29.24	28.67	1	40,270	0.00%
2019/01/04	1	28.60	16	28.46	28.53	-15	40,330	-0.04%
2019/01/03	0	0.00	9	27.80	27.59	-9	40,553	-0.02%
2019/01/02	19	27.61	4	27.41	27.29	15	40,552	0.04%
2018/12/28	3	28.52	5	28.34	28.35	-2	40,632	0.00%
2018/12/27	7	28.52	14	28.66	28.17	-7	40,681	-0.02%
2018/12/26	11	27.99	15	28.10	27.72	-4	40,629	-0.01%
2018/12/25	29	27.55	11	27.44	27.50	18	40,494	0.04%
2018/12/24	3	28.16	3	28.49	28.49	0	40,210	0.00%
2018/12/22	0	0.00	251	27.91	27.90	-251	39,995	-0.63%	大賣/鉅額交易
2018/12/21	66	28.92	61	28.54	28.38	5	40,480	0.01%
2018/12/20	73	29.75	66	29.36	29.15	7	40,386	0.02%
2018/12/19	3	31.05	0	0.00	30.92	3	40,095	0.01%
2018/12/18	14	31.36	2	31.72	31.15	12	40,154	0.03%
2018/12/17	7	31.81	0	0.00	31.91	7	40,067	0.02%
2018/12/14	0	0.00	5	32.27	32.25	-5	39,894	-0.01%
2018/12/13	2	32.30	10	32.58	32.97	-8	40,565	-0.02%
2018/12/12	3	31.67	2	31.96	31.75	1	40,000	0.00%
2018/12/11	5	31.28	1	31.35	31.33	4	39,891	0.01%
2018/12/10	8	31.43	7	31.34	31.04	1	40,018	0.00%
2018/12/07	0	0.00	3	32.20	32.16	-3	39,733	-0.01%
2018/12/06	15	32.31	4	32.12	32.08	11	40,344	0.03%
2018/12/05	4	33.08	4	33.21	33.35	0	39,956	0.00%
2018/12/04	0	0.00	3	33.79	33.50	-3	39,815	-0.01%
2018/12/03	8	33.86	6	34.22	33.86	2	40,011	0.00%
2018/11/30	5	31.70	2	32.04	31.71	3	39,164	0.01%
2018/11/29	0	0.00	40	32.31	31.90	-40	39,111	-0.10%
2018/11/28	47	32.09	6	31.87	32.07	41	39,001	0.11%
2018/11/27	40	31.75	72	31.70	31.75	-32	38,762	-0.08%
2018/11/26	36	31.82	37	32.12	31.79	-1	38,943	0.00%
2018/11/23	68	32.38	106	31.94	31.85	-38	38,796	-0.10%	大賣/
2018/11/22	6	32.40	1	32.45	32.25	5	38,647	0.01%
2018/11/21	79	32.25	75	32.73	32.80	4	38,612	0.01%
2018/11/20	3	33.12	5	33.29	32.81	-2	38,878	-0.01%
2018/11/16	71	33.31	64	33.28	33.41	7	38,636	0.02%
2018/11/14	27	32.97	27	32.98	32.92	0	38,877	0.00%
2018/11/13	43	31.97	43	32.05	33.30	0	39,075	0.00%
2018/11/12	76	32.41	22	32.29	32.60	54	39,428	0.14%
2018/11/09	20	33.21	62	33.10	32.60	-42	40,100	-0.10%
2018/11/08	23	34.74	1	34.60	34.18	22	39,850	0.06%
2018/11/07	45	34.41	50	34.38	34.50	-5	39,843	-0.01%
2018/11/06	30	33.95	15	33.99	33.64	15	39,870	0.04%
2018/11/05	82	34.73	51	34.76	34.41	31	39,734	0.08%
2018/11/02	81	35.10	106	35.08	35.26	-25	39,892	-0.06%	大賣/
2018/11/01	35	33.93	85	33.97	34.18	-50	39,299	-0.13%
2018/10/31	99	32.56	93	32.66	32.93	6	39,015	0.02%
2018/10/30	56	31.71	58	31.86	32.93	-2	38,897	-0.01%
2018/10/29	77	33.12	42	33.56	31.90	35	38,340	0.09%
2018/10/26	78	34.15	53	34.51	33.90	25	38,084	0.07%
2018/10/25	46	33.51	29	33.75	33.47	17	37,903	0.04%
2018/10/24	49	34.66	51	35.16	35.00	-2	37,289	-0.01%
2018/10/23	53	35.54	54	35.61	35.00	-1	36,614	0.00%
2018/10/22	35	34.90	81	34.80	36.71	-46	36,220	-0.13%
2018/10/19	127	32.00	63	32.12	32.71	64	35,123	0.18%	大買/
2018/10/18	14	32.55	10	32.20	32.10	4	34,831	0.01%
2018/10/17	28	33.33	20	33.59	32.65	8	35,069	0.02%
2018/10/16	25	33.40	16	33.66	33.32	9	35,195	0.03%
2018/10/15	17	32.97	6	33.39	32.90	11	35,216	0.03%
2018/10/12	15	32.51	23	32.85	33.50	-8	35,019	-0.02%
2018/10/11	85	32.83	65	32.98	32.37	20	34,737	0.06%
2018/10/09	69	34.61	66	34.59	34.97	3	34,291	0.01%
2018/10/08	74	35.84	110	35.93	35.45	-36	34,356	-0.10%	大賣/
2018/10/05	18	35.32	1	35.52	35.41	17	34,222	0.05%
2018/10/04	28	36.09	0	0.00	35.85	28	34,631	0.08%
2018/10/03	12	36.84	1	37.00	36.82	11	34,914	0.03%
2018/10/02	5	37.37	2	37.55	37.14	3	35,231	0.01%
2018/10/01	65	38.21	67	38.06	38.22	-2	35,672	-0.01%
2018/09/28	0	0.00	1	38.38	38.41	-1	36,332	0.00%
2018/09/27	91	37.87	88	38.01	37.50	3	36,287	0.01%
2018/09/26	52	37.69	71	37.57	38.50	-19	36,204	-0.05%
2018/09/25	48	36.93	85	37.04	36.70	-37	36,947	-0.10%
2018/09/21	24	36.58	10	35.80	37.13	14	37,201	0.04%
2018/09/20	11	35.50	27	35.55	35.33	-16	37,117	-0.04%
2018/09/19	4	35.41	29	34.88	35.51	-25	37,612	-0.07%
2018/09/18	15	33.16	22	33.21	33.29	-7	37,439	-0.02%
2018/09/17	9	33.25	20	33.27	33.13	-11	38,291	-0.03%
2018/09/14	52	33.67	75	33.66	33.60	-23	38,503	-0.06%
2018/09/13	9	33.01	21	33.31	32.57	-12	38,699	-0.03%
2018/09/12	21	32.34	10	32.38	32.27	11	38,585	0.03%
2018/09/11	3	33.25	0	0.00	33.16	3	38,458	0.01%
2018/09/10	34	33.58	30	33.65	33.47	4	38,669	0.01%
2018/09/07	16	33.71	15	33.96	33.86	1	38,657	0.00%
2018/09/06	8	34.12	0	0.00	33.85	8	38,451	0.02%
2018/09/05	13	34.93	12	35.54	34.92	1	38,153	0.00%
2018/09/03	22	34.97	12	35.01	34.54	10	38,345	0.03%
2018/08/31	5	34.78	4	35.45	35.49	1	38,543	0.00%
2018/08/30	8	36.04	5	35.67	35.48	3	38,325	0.01%
2018/08/29	0	0.00	2	36.21	36.17	-2	38,169	-0.01%
2018/08/28	2	36.67	11	36.92	36.44	-9	38,207	-0.02%
2018/08/27	3	36.42	27	35.83	36.49	-24	38,189	-0.06%
2018/08/24	8	34.74	3	34.63	35.00	5	38,062	0.01%
2018/08/23	4	34.79	3	34.50	34.78	1	38,416	0.00%
2018/08/22	3	34.52	5	34.81	34.68	-2	38,825	-0.01%
2018/08/21	51	33.64	64	33.85	35.00	-13	38,871	-0.03%
2018/08/20	18	33.04	24	33.31	32.90	-6	38,513	-0.02%
2018/08/17	8	33.53	0	0.00	33.11	8	38,293	0.02%
2018/08/16	71	33.07	74	33.30	33.99	-3	37,857	-0.01%
2018/08/15	32	34.92	10	34.29	33.88	22	37,142	0.06%
2018/08/14	1	35.20	10	35.52	34.92	-9	36,951	-0.02%
2018/08/13	57	35.53	55	35.64	34.93	2	36,978	0.01%
2018/08/10	21	36.36	24	36.49	35.86	-3	36,716	-0.01%
2018/08/09	45	35.47	44	35.61	36.15	1	36,701	0.00%
2018/08/08	36	35.66	34	35.79	35.06	2	36,169	0.01%
2018/08/07	10	34.73	5	34.67	34.77	5	35,991	0.01%
2018/08/06	51	34.21	30	34.26	34.04	21	35,802	0.06%
2018/08/03	22	34.16	21	34.20	34.48	1	35,432	0.00%
2018/08/02	37	35.90	45	34.28	34.29	-8	35,372	-0.02%
2018/08/01	111	38.40	110	38.24	37.76	1	34,567	0.00%	大買/大賣/
2018/07/30	3	38.07	1	38.18	37.81	2	35,078	0.01%
2018/07/27	8	38.19	13	37.91	37.99	-5	35,055	-0.01%
2018/07/26	77	39.03	71	38.83	38.12	6	34,999	0.02%
2018/07/25	8	39.04	18	39.33	38.88	-10	34,971	-0.03%
2018/07/24	21	37.97	58	38.73	39.10	-37	34,817	-0.11%
2018/07/23	30	36.80	39	37.03	37.52	-9	34,789	-0.03%
2018/07/20	21	35.09	23	35.18	36.00	-2	34,681	-0.01%
2018/07/19	5	35.31	1	35.74	35.30	4	34,447	0.01%
2018/07/18	0	0.00	5	35.70	35.48	-5	34,924	-0.01%
2018/07/17	46	35.71	41	35.81	35.00	5	34,906	0.01%
2018/07/16	4	36.26	1	36.43	35.54	3	34,862	0.01%
2018/07/13	13	36.62	7	36.91	36.65	6	34,801	0.02%
2018/07/12	26	35.94	34	35.56	36.88	-8	35,083	-0.02%
2018/07/11	32	34.29	30	34.38	35.05	2	34,858	0.01%
2018/07/10	99	36.31	106	35.95	35.55	-7	35,132	-0.02%	大賣/
2018/07/09	87	34.65	107	34.82	35.76	-20	35,146	-0.06%	大賣/
2018/07/06	34	33.05	31	33.40	34.44	3	34,831	0.01%
2018/07/05	22	33.13	22	33.52	32.96	0	34,668	0.00%
2018/07/04	47	33.63	39	33.65	33.60	8	34,383	0.02%
2018/07/03	138	33.33	116	33.27	33.56	22	34,193	0.06%	大買/大賣/
2018/07/02	77	36.27	76	35.91	34.73	1	32,954	0.00%
2018/06/29	46	35.90	44	36.00	36.51	2	32,732	0.01%
2018/06/28	57	35.41	48	35.58	35.88	9	32,184	0.03%
2018/06/27	50	37.64	39	37.72	36.10	11	31,843	0.03%
2018/06/26	53	37.56	53	37.86	37.85	0	31,809	0.00%
2018/06/25	45	40.20	40	40.32	39.75	5	31,351	0.02%
2018/06/22	6	39.78	3	40.02	39.94	3	31,580	0.01%
2018/06/21	1	40.92	0	0.00	40.89	1	31,821	0.00%
2018/06/20	12	39.98	30	40.04	40.88	-18	32,594	-0.06%
2018/06/19	47	41.22	43	41.17	40.86	4	32,858	0.01%
2018/06/15	0	0.00	9	42.66	42.57	-9	32,567	-0.03%
2018/06/14	6	42.57	4	42.54	42.24	2	32,443	0.01%
2018/06/13	0	0.00	3	42.63	42.63	-3	32,393	-0.01%
2018/06/12	6	42.13	7	42.44	42.95	-1	32,311	0.00%
2018/06/11	3	41.68	2	41.94	41.92	1	32,273	0.00%
2018/06/08	34	42.64	37	42.74	41.72	-3	32,251	-0.01%
2018/06/07	8	43.46	5	43.50	43.08	3	32,042	0.01%
2018/06/06	39	43.33	36	43.43	42.96	3	32,108	0.01%
2018/06/05	3	42.64	0	0.00	43.27	3	32,130	0.01%
2018/06/04	2	41.86	8	42.37	42.67	-6	32,198	-0.02%
2018/06/01	38	41.28	31	41.40	41.00	7	32,355	0.02%
2018/05/31	2	40.49	5	40.40	41.54	-3	32,421	-0.01%
2018/05/30	28	40.13	20	40.34	40.37	8	32,292	0.02%
2018/05/29	2	41.35	1	41.22	41.10	1	31,863	0.00%
2018/05/28	11	41.44	3	41.85	41.80	8	32,149	0.02%
2018/05/25	2	41.73	0	0.00	41.63	2	32,303	0.01%
2018/05/24	4	42.01	1	42.00	41.86	3	32,447	0.01%
2018/05/23	10	42.71	4	43.01	42.52	6	32,440	0.02%
2018/05/22	8	43.86	1	43.90	43.22	7	32,376	0.02%
2018/05/21	181	44.55	67	44.66	44.36	114	32,652	0.35%	大買/鉅額交易
2018/05/18	12	42.83	5	42.99	43.09	7	32,994	0.02%
2018/05/17	6	43.15	3	43.65	43.10	3	34,436	0.01%
2018/05/16	3	44.11	2	44.37	44.05	1	35,478	0.00%
2018/05/15	14	44.31	81	44.47	44.00	-67	36,408	-0.18%
2018/05/14	39	44.05	31	44.07	44.57	8	36,950	0.02%
2018/05/11	18	43.70	1	43.99	43.70	17	37,192	0.05%
2018/05/10	13	43.44	1	43.77	43.38	12	37,232	0.03%
2018/05/09	15	43.58	4	43.39	43.39	11	37,255	0.03%
2018/05/08	3	42.86	8	43.24	43.62	-5	37,317	-0.01%
2018/05/07	4	41.30	6	41.46	41.75	-2	37,264	-0.01%
2018/05/04	1	40.84	1	41.06	40.84	0	37,261	0.00%
2018/05/03	5	40.49	1	40.46	40.70	4	37,498	0.01%
2018/05/02	11	41.05	2	41.04	40.60	9	37,967	0.02%
2018/04/30	0	0.00	8	41.41	41.62	-8	38,178	-0.02%
2018/04/27	114	40.21	43	40.25	40.16	71	38,440	0.18%	大買/
2018/04/26	446	42.32	99	41.46	41.37	347	37,955	0.91%	大買/鉅額交易
2018/04/25	115	42.95	2	43.21	43.27	113	37,668	0.30%	大買/鉅額交易
2018/04/24	2	43.63	23	42.95	43.63	-21	37,842	-0.06%
2018/04/23	0	0.00	2	41.83	41.27	-2	37,993	-0.01%
2018/04/20	0	0.00	2	41.94	40.79	-2	38,015	-0.01%
2018/04/19	30	40.90	41	41.17	42.05	-11	38,398	-0.03%
2018/04/18	22	40.27	3	40.71	40.41	19	38,192	0.05%
2018/04/17	12	41.39	9	41.33	40.95	3	37,819	0.01%
2018/04/16	59	42.60	4	42.58	41.70	55	37,839	0.15%
2018/04/13	6	44.07	80	43.96	43.93	-74	37,384	-0.20%
2018/04/12	259	44.91	45	45.52	44.69	214	37,189	0.58%	大買/鉅額交易
2018/04/11	20	45.02	91	45.18	45.62	-71	36,995	-0.19%
2018/04/10	20	43.26	18	43.82	43.77	2	36,708	0.01%
2018/04/09	49	42.61	8	43.21	42.93	41	36,915	0.11%
2018/04/03	25	42.42	5	42.85	42.30	20	36,999	0.05%
2018/04/02	64	44.26	66	44.37	43.64	-2	36,874	-0.01%
2018/03/31	12	43.97	0	0.00	44.04	12	36,937	0.03%
2018/03/30	8	44.31	13	44.44	44.37	-5	37,111	-0.01%
2018/03/29	44	42.14	37	42.39	42.92	7	36,886	0.02%
2018/03/28	28	43.24	11	43.45	42.66	17	36,350	0.05%
2018/03/27	15	45.00	21	45.54	44.72	-6	35,798	-0.02%
2018/03/26	145	44.36	54	44.73	43.85	91	35,591	0.26%	大買/
2018/03/23	38	45.00	42	45.36	44.61	-4	35,035	-0.01%
2018/03/22	50	48.65	35	48.26	48.11	15	34,183	0.04%
2018/03/21	5	50.33	6	50.49	50.45	-1	33,482	0.00%
2018/03/20	1	49.12	1	49.45	49.45	0	33,520	0.00%
2018/03/19	38	49.11	15	49.01	49.17	23	33,517	0.07%
2018/03/16	1	49.83	0	0.00	49.83	1	33,461	0.00%
2018/03/15	25	49.40	23	49.43	49.92	2	33,535	0.01%
2018/03/14	68	49.65	62	49.74	49.25	6	33,377	0.02%
2018/03/13	11	51.05	11	51.07	50.50	0	33,288	0.00%
2018/03/12	11	51.15	6	51.28	51.15	5	33,368	0.01%
2018/03/09	8	50.88	4	50.80	50.65	4	33,399	0.01%
2018/03/08	50	49.85	46	49.96	50.15	4	33,540	0.01%
2018/03/07	7	49.93	13	50.06	49.59	-6	33,555	-0.02%
2018/03/06	77	49.04	70	49.05	49.09	7	33,696	0.02%
2018/03/05	47	48.64	97	48.60	48.40	-50	33,367	-0.15%
2018/03/02	8	48.82	13	49.04	49.00	-5	33,281	-0.02%
2018/03/01	61	48.75	56	49.06	49.69	5	33,439	0.01%
2018/02/27	9	51.74	11	51.61	51.05	-2	33,277	-0.01%
2018/02/26	7	52.01	9	52.27	52.45	-2	33,612	-0.01%
2018/02/23	23	51.97	13	51.85	51.50	10	33,502	0.03%
2018/02/22	21	50.78	173	50.88	50.95	-152	33,583	-0.45%	大賣/鉅額交易
2018/02/21	9	50.92	111	51.08	51.35	-102	34,192	-0.30%	大賣/鉅額交易
2018/02/12	240	46.52	38	46.83	46.45	202	34,183	0.59%	大買/鉅額交易
2018/02/09	187	46.31	103	46.61	45.70	84	33,742	0.25%	大買/大賣/
2018/02/08	221	53.01	126	53.74	51.10	95	32,310	0.29%	大買/大賣/
2018/02/07	41	56.74	61	56.48	55.15	-20	31,169	-0.06%
2018/02/06	3	56.68	35	57.51	56.45	-32	30,320	-0.11%
2018/02/05	2	57.28	5	58.43	58.95	-3	29,732	-0.01%
2018/02/02	21	57.76	35	58.25	58.60	-14	29,413	-0.05%
2018/02/01	10	57.85	12	58.23	58.15	-2	29,421	-0.01%
2018/01/31	25	57.26	6	57.75	58.15	19	29,310	0.06%
2018/01/30	33	57.67	11	58.25	57.55	22	29,393	0.07%
2018/01/29	1	60.05	1	62.20	60.20	0	28,894	0.00%
2018/01/26	26	61.08	33	61.02	61.35	-7	28,643	-0.02%
2018/01/25	78	61.33	43	61.29	60.00	35	28,513	0.12%
2018/01/24	35	62.00	38	62.18	62.45	-3	28,221	-0.01%
2018/01/23	42	60.35	46	60.48	61.50	-4	27,874	-0.01%
2018/01/22	37	60.01	0	0.00	59.40	37	27,927	0.13%
2018/01/19	6	59.94	4	60.19	60.10	2	27,995	0.01%
2018/01/18	105	59.23	103	58.92	58.80	2	28,088	0.01%	大買/大賣/
2018/01/17	0	0.00	24	58.10	58.50	-24	27,941	-0.09%
2018/01/16	15	57.20	15	57.30	58.00	0	27,399	0.00%
2018/01/15	0	0.00	9	56.99	58.00	-9	27,211	-0.03%
2018/01/12	30	55.50	70	55.50	55.85	-40	26,794	-0.15%
2018/01/11	0	0.00	1	55.25	54.95	-1	27,101	0.00%
2018/01/10	20	54.05	26	54.35	54.70	-6	26,898	-0.02%
2018/01/09	45	53.17	26	53.03	53.90	19	26,561	0.07%
2018/01/08	6	52.70	0	0.00	52.70	6	26,508	0.02%
2018/01/04	11	52.01	10	52.10	52.30	1	26,300	0.00%
2018/01/03	11	52.01	0	0.00	52.40	11	26,520	0.04%
2018/01/02	4	51.20	0	0.00	51.85	4	26,292	0.02%