期元大S&P黃金 (00635U)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.71
漲跌
▼0.43
漲幅
-1.38%
成交量
683張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	30.73	30.71	-7	1,059	-0.66%
2024/12/11	0	0.00	2	31.04	31.04	-2	1,052	-0.19%
2024/12/09	0	0.00	1	30.31	30.21	-1	998	-0.10%
2024/12/06	1	30.00	0	0.00	30.26	1	996	0.10%
2024/12/03	0	0.00	2	30.29	30.21	-2	989	-0.20%
2024/12/02	0	0.00	0.6	30.20	30.08	-0.6	984	-0.06%
2024/11/28	0	0.00	1	30.06	30.16	-1	1,047	-0.10%
2024/11/26	2.3	30.10	0	0.00	30.08	2.3	1,049	0.22%
2024/11/22	2	30.85	7.3	30.84	30.85	-5.3	1,025	-0.52%
2024/11/19	10	30.14	0	0.00	30.15	10	1,007	0.99%
2024/11/15	1	29.52	0	0.00	29.53	1	1,001	0.10%
2024/11/13	1.3	29.98	0	0.00	29.96	1.3	978	0.13%
2024/11/12	1	30.11	0	0.00	30.05	1	969	0.10%
2024/11/08	4	31.01	0	0.00	30.97	4	943	0.42%
2024/11/07	2	30.56	0	0.00	30.55	2	937	0.21%
2024/11/04	1	31.54	0	0.00	31.53	1	879	0.11%
2024/10/14	0	0.00	10	30.70	30.76	-10	788	-1.27%
2024/10/11	1	30.52	0	0.00	30.57	1	787	0.13%
2024/09/26	5	30.78	0	0.00	30.80	5	738	0.68%
2024/09/20	0	0.00	1	30.00	30.07	-1	693	-0.14%
2024/09/19	1	29.71	0	0.00	29.80	1	685	0.15%
2024/09/18	0.1	29.78	0	0.00	29.76	0.1	675	0.01%
2024/09/13	3	29.72	0	0.00	29.80	3	659	0.45%
2024/09/06	0	0.00	1	29.20	29.25	-1	630	-0.16%
2024/09/02	0.1	29.05	0	0.00	28.98	0.1	646	0.01%
2024/08/30	0	0.00	1	29.25	29.24	-1	576	-0.17%
2024/08/27	0.1	29.25	0	0.00	29.23	0.1	564	0.01%
2024/08/23	1	29.03	0	0.00	29.09	1	556	0.18%
2024/08/21	2	29.35	0	0.00	29.36	2	558	0.36%
2024/07/31	0	0.00	1	28.44	28.45	-1	474	-0.21%
2024/06/11	0.3	27.23	0	0.00	27.22	0.3	731	0.04%
2024/05/27	1	27.77	0	0.00	27.79	1	776	0.13%
2024/05/17	0	0.00	1	28.21	28.24	-1	714	-0.14%
2024/05/16	1	28.39	0.3	28.35	28.39	0.7	713	0.10%
2024/04/24	0	0.00	30	27.74	27.77	-30	641	-4.68%
2024/04/22	0	0.00	1	28.46	28.27	-1	600	-0.17%
2024/04/19	1	28.50	5	28.52	28.52	-4	585	-0.68%
2024/04/17	0.1	28.43	0	0.00	28.43	0.1	510	0.01%
2024/04/16	30	28.47	0	0.00	28.55	30	499	6.00%
2024/04/10	0.3	27.92	0	0.00	28.11	0.3	420	0.07%
2024/03/21	0	0.00	1	26.28	26.27	-1	332	-0.30%
2024/03/11	0	0.00	2	26.00	26.05	-2	328	-0.61%
2024/03/08	0	0.00	2	25.75	25.74	-2	325	-0.62%
2024/03/06	0	0.00	0.1	25.40	25.43	-0.1	303	-0.02%
2024/03/05	0	0.00	0.1	25.28	25.30	-0.1	295	-0.02%
2024/02/15	0.1	23.95	0	0.00	23.93	0.1	298	0.02%
2023/12/11	0	24.30	0	0.00	24.31	0	443	0.01%
2023/11/29	0	0.00	0	24.86	24.91	0	400	-0.01%
2023/11/15	0	0.00	0	24.05	24.10	0	377	0.00%
2023/11/09	0	24.00	0	0.00	23.91	0	369	0.00%
2023/10/30	0	0.00	0.1	24.60	24.61	-0.1	345	-0.01%
2023/10/27	0	0.00	0.1	24.43	24.43	-0.1	339	-0.02%
2023/10/26	0	0.00	1.1	24.43	24.47	-1.1	337	-0.31%
2023/10/24	0	0.00	0.1	24.32	24.30	-0.1	321	-0.03%
2023/10/23	0	0.00	1	24.31	24.31	-1	314	-0.32%
2023/10/20	0	0.00	0.6	24.34	24.41	-0.6	299	-0.20%
2023/10/19	0	0.00	0.1	23.97	23.99	-0.1	278	-0.03%
2023/10/18	0	0.00	0.2	23.82	23.90	-0.2	275	-0.05%
2023/10/16	0	0.00	0.2	23.66	23.69	-0.2	301	-0.07%
2023/10/03	0.1	22.60	1	22.54	22.48	-0.9	260	-0.35%
2023/10/02	0.2	22.86	0	0.00	22.80	0.2	252	0.06%
2023/09/28	0	0.00	5	23.19	23.19	-5	240	-2.08%
2023/09/27	0	0.00	6	23.51	23.44	-6	231	-2.59%
2023/09/26	0	0.00	3	23.68	23.67	-3	226	-1.33%
2023/09/21	0	0.00	0.2	23.84	23.83	-0.2	230	-0.06%
2023/09/14	1	23.64	0	0.00	23.65	1	252	0.40%
2023/08/21	0	0.00	1	23.49	23.55	-1	332	-0.30%
2023/08/17	0	0.00	3	23.54	23.58	-3	336	-0.89%
2023/08/16	0	0.00	3	23.68	23.71	-3	338	-0.89%
2023/08/14	0	0.00	1	23.78	23.81	-1	355	-0.28%
2023/07/11	0	0.00	6	24.11	24.12	-6	423	-1.42%
2023/06/28	6	24.03	0	0.00	24.03	6	484	1.24%
2023/06/16	0	0.00	1	24.56	24.54	-1	532	-0.19%
2023/06/15	1.1	24.30	0	0.00	24.29	1.1	565	0.19%
2023/05/26	0.1	24.50	0	0.00	24.53	0.1	598	0.02%
2023/05/19	0.8	24.73	0	0.00	24.74	0.8	602	0.13%
2023/05/03	0	0.00	1	25.49	25.47	-1	604	-0.17%
2023/04/27	0	0.00	2	25.28	25.27	-2	613	-0.33%
2023/04/25	0	0.00	1	25.26	25.19	-1	627	-0.16%
2023/04/24	1	25.04	0	0.00	25.02	1	625	0.16%
2023/04/14	0	0.00	5	25.86	25.85	-5	626	-0.80%
2023/04/12	0	0.00	4	25.56	25.57	-4	623	-0.64%
2023/04/06	0	0.00	9	25.52	25.54	-9	601	-1.50%
2023/03/30	0	0.00	1	24.88	24.92	-1	581	-0.17%
2023/03/29	1	24.97	1	24.97	24.95	0	576	0.00%
2023/03/28	0.1	24.89	0	0.00	24.86	0.1	575	0.02%
2023/03/24	0.1	25.24	3	25.29	25.26	-2.9	569	-0.51%
2023/03/23	0	0.00	2	25.05	25.10	-2	555	-0.36%
2023/03/21	0	0.00	2	25.18	25.17	-2	528	-0.38%
2023/03/20	1	25.05	0	0.00	25.12	1	512	0.20%
2023/03/15	0	0.00	2	24.23	24.18	-2	455	-0.44%
2023/03/14	0	0.00	1	24.31	24.19	-1	452	-0.22%
2023/03/13	1	23.91	1	23.92	23.96	0	446	0.00%
2023/03/08	1	23.12	0	0.00	23.12	1	431	0.23%
2023/03/06	0	0.00	1	23.67	23.64	-1	422	-0.24%
2023/02/24	1	23.31	0	0.00	23.31	1	418	0.24%
2023/02/14	1	23.74	0	0.00	23.76	1	415	0.24%
2023/02/10	1	23.80	0	0.00	23.71	1	422	0.24%
2023/02/02	0	0.00	9	24.97	24.97	-9	401	-2.24%
2023/01/30	0	0.00	1	24.77	24.75	-1	375	-0.27%
2023/01/16	0	0.00	7	24.68	24.70	-7	356	-1.96%
2023/01/13	0	0.00	3	24.43	24.38	-3	345	-0.87%
2023/01/12	0	0.00	1	24.25	24.25	-1	345	-0.29%
2023/01/09	0	0.00	5	24.12	24.19	-5	342	-1.46%
2023/01/05	0	0.00	3	23.94	23.89	-3	322	-0.93%
2023/01/04	0	0.00	1	23.80	23.82	-1	318	-0.31%
2023/01/03	0	0.00	5	23.67	23.75	-5	320	-1.56%
2022/12/23	0	0.00	1	23.18	23.21	-1	317	-0.32%
2022/12/22	0	0.00	3	23.49	23.52	-3	329	-0.91%
2022/12/21	0	0.00	1	23.52	23.44	-1	336	-0.30%
2022/12/15	3	23.16	0	0.00	23.17	3	350	0.86%
2022/12/14	0	0.00	1	23.45	23.40	-1	346	-0.29%
2022/12/09	1	23.28	0	0.00	23.28	1	378	0.26%
2022/12/05	0	0.00	2	23.38	23.41	-2	390	-0.51%
2022/12/02	0	0.00	4	23.32	23.30	-4	391	-1.02%
2022/11/16	0	0.00	1	23.11	23.11	-1	410	-0.24%
2022/11/15	0	0.00	2	23.03	23.08	-2	407	-0.49%
2022/11/14	0	0.00	2	22.96	22.89	-2	398	-0.50%
2022/11/11	1	22.84	12	22.84	22.88	-11	391	-2.81%
2022/11/09	0	0.00	9	22.32	22.31	-9	373	-2.41%
2022/10/27	0	0.00	2	21.84	21.81	-2	370	-0.54%
2022/10/24	0	0.00	10	21.70	21.70	-10	409	-2.44%
2022/10/21	1	21.25	0	0.00	21.23	1	409	0.24%
2022/10/20	8	21.33	1	21.40	21.40	7	408	1.71%
2022/10/17	5	21.60	0	0.00	21.66	5	410	1.22%
2022/10/11	12	21.91	0	0.00	21.83	12	413	2.90%
2022/10/05	0	0.00	5	22.59	22.54	-5	421	-1.19%
2022/10/04	0	0.00	9	22.29	22.30	-9	416	-2.16%
2022/10/03	0	0.00	2	21.89	21.84	-2	410	-0.49%
2022/09/30	0	0.00	2	21.85	21.85	-2	413	-0.48%
2022/09/29	0	0.00	7	21.74	21.67	-7	415	-1.68%
2022/09/28	2	21.36	0	0.00	21.32	2	425	0.47%
2022/09/27	3	21.42	0	0.00	21.43	3	416	0.72%
2022/09/26	6	21.53	0	0.00	21.48	6	415	1.44%
2022/09/23	0	0.00	1	21.96	21.93	-1	413	-0.24%
2022/09/22	1	21.75	0	0.00	21.80	1	414	0.24%
2022/09/21	1	21.80	0	0.00	21.83	1	417	0.24%
2022/09/19	0	0.00	1	22.01	21.91	-1	430	-0.23%
2022/09/16	10	21.90	0	0.00	21.85	10	420	2.38%
2022/09/15	2	22.23	0	0.00	22.18	2	396	0.50%
2022/09/14	4	22.31	0	0.00	22.37	4	383	1.04%
2022/09/13	0	0.00	1	22.64	22.60	-1	380	-0.26%
2022/09/08	0	0.00	3	22.53	22.51	-3	392	-0.76%
2022/09/07	4	22.27	0	0.00	22.28	4	389	1.03%
2022/09/06	0	0.00	2.1	22.62	22.55	-2.1	386	-0.54%
2022/09/05	0	0.00	1	22.50	22.48	-1	392	-0.26%
2022/09/02	2	22.30	0	0.00	22.32	2	401	0.50%
2022/09/01	4	22.40	0	0.00	22.39	4	390	1.03%
2022/08/31	2	22.61	0	0.00	22.65	2	384	0.52%
2022/08/30	0	0.00	1	22.84	22.78	-1	382	-0.26%
2022/08/29	6.1	22.70	0	0.00	22.60	6.1	380	1.60%
2022/08/25	0	0.00	2	23.03	23.07	-2	372	-0.54%
2022/08/23	2	22.82	0	0.00	22.80	2	387	0.52%
2022/08/22	3	22.91	0	0.00	22.89	3	393	0.76%
2022/08/19	2	23.06	0	0.00	23.03	2	393	0.51%
2022/08/18	3	23.18	0	0.00	23.16	3	393	0.76%
2022/08/17	1	23.30	0	0.00	23.35	1	394	0.25%
2022/08/16	2	23.35	0	0.00	23.39	2	405	0.49%
2022/08/12	0	0.00	1	23.47	23.52	-1	413	-0.24%
2022/08/10	0	0.00	3	23.57	23.53	-3	419	-0.71%
2022/08/09	0	0.00	1	23.51	23.50	-1	425	-0.23%
2022/08/08	3	23.33	0	0.00	23.32	3	439	0.68%
2022/08/05	0	0.00	5	23.61	23.58	-5	453	-1.10%
2022/08/03	1	23.18	0	0.00	23.28	1	472	0.21%
2022/08/02	0	0.00	4	23.39	23.34	-4	473	-0.84%
2022/07/29	0	0.00	7	23.12	23.19	-7	466	-1.50%
2022/07/28	0	0.00	4	22.87	22.87	-4	466	-0.86%
2022/07/25	0	0.00	2	22.68	22.71	-2	496	-0.40%
2022/07/22	0	0.00	4	22.59	22.57	-4	519	-0.77%
2022/07/21	4	22.29	0	0.00	22.27	4	531	0.75%
2022/07/19	1	22.45	0	0.00	22.51	1	556	0.18%
2022/07/15	4	22.52	0	0.00	22.51	4	556	0.72%
2022/07/13	1	22.68	0	0.00	22.71	1	563	0.18%
2022/07/12	4	22.76	1	22.90	22.74	3	572	0.52%
2022/07/07	7	22.92	0	0.00	22.98	7	606	1.15%
2022/07/06	11	23.31	0	0.00	23.27	11	619	1.78%
2022/07/01	4	23.80	0	0.00	23.73	4	623	0.64%
2022/06/30	1	23.95	0	0.00	23.95	1	624	0.16%
2022/06/29	1	24.00	0	0.00	24.01	1	632	0.16%
2022/06/24	1	24.05	0	0.00	24.06	1	633	0.16%
2022/06/22	3	24.13	0	0.00	24.11	3	658	0.46%
2022/06/17	0	0.00	5	24.37	24.39	-5	673	-0.74%
2022/06/16	0	0.00	1	24.17	24.18	-1	675	-0.15%
2022/06/15	3	23.91	0	0.00	23.95	3	681	0.44%
2022/06/14	9	24.09	0	0.00	24.08	9	684	1.31%
2022/06/13	0	0.00	5	24.74	24.66	-5	698	-0.72%
2022/06/10	1	24.39	0	0.00	24.36	1	726	0.14%
2022/06/07	2	24.26	0	0.00	24.31	2	835	0.24%
2022/06/06	0	0.00	3	24.45	24.49	-3	915	-0.33%
2022/06/02	0	0.00	3	24.34	24.33	-3	952	-0.31%
2022/06/01	5	24.18	0	0.00	24.12	5	1,028	0.49%
2022/05/26	2	24.43	0	0.00	24.37	2	1,121	0.18%
2022/05/25	0	0.00	2	24.65	24.59	-2	1,151	-0.17%
2022/05/24	0	0.00	1	24.55	24.55	-1	1,188	-0.08%
2022/05/23	0	0.00	2	24.50	24.53	-2	1,191	-0.17%
2022/05/20	0	0.00	6	24.37	24.40	-6	1,247	-0.48%
2022/05/18	5	24.02	0	0.00	23.97	5	1,296	0.39%
2022/05/17	0	0.00	3	24.15	24.14	-3	1,324	-0.23%
2022/05/16	7	24.02	0	0.00	23.93	7	1,330	0.53%
2022/05/13	5	24.18	0	0.00	24.19	5	1,338	0.37%
2022/05/12	0	0.00	3	24.59	24.53	-3	1,334	-0.22%
2022/05/11	6	24.31	0	0.00	24.35	6	1,323	0.45%
2022/05/10	3	24.59	0	0.00	24.68	3	1,316	0.23%
2022/05/09	0	0.00	1	24.94	24.82	-1	1,312	-0.08%
2022/05/06	6	24.79	0	0.00	24.88	6	1,307	0.46%
2022/05/05	0	0.00	9	25.15	25.19	-9	1,308	-0.69%
2022/05/03	10	24.74	0	0.00	24.64	10	1,317	0.76%
2022/04/29	0	0.00	6	25.19	25.30	-6	1,304	-0.46%
2022/04/28	9	24.91	0	0.00	24.86	9	1,294	0.70%
2022/04/27	0	0.00	2	25.16	25.16	-2	1,275	-0.16%
2022/04/26	5	25.20	0	0.00	25.25	5	1,259	0.40%
2022/04/25	10	25.48	1	25.51	25.41	9	1,247	0.72%
2022/04/20	6	25.83	0	0.00	25.79	6	1,242	0.48%
2022/04/19	1	26.20	0	0.00	26.19	1	1,235	0.08%
2022/04/18	0	0.00	1	26.43	26.38	-1	1,226	-0.08%
2022/04/15	0	0.00	21	26.18	26.34	-21	1,217	-1.72%
2022/04/14	0	0.00	1	26.25	26.18	-1	1,209	-0.08%
2022/04/13	0	0.00	1	26.11	26.16	-1	1,200	-0.08%
2022/04/12	0	0.00	2	25.97	26.05	-2	1,183	-0.17%
2022/04/11	0	0.00	2	25.80	25.77	-2	1,168	-0.17%
2022/04/06	1	25.45	0	0.00	25.50	1	1,163	0.09%
2022/04/01	0	0.00	1	25.70	25.70	-1	1,197	-0.08%
2022/03/29	3	25.52	0	0.00	25.52	3	1,190	0.25%
2022/03/28	2	25.86	0	0.00	25.79	2	1,183	0.17%
2022/03/25	0	0.00	2	26.03	26.01	-2	1,172	-0.17%
2022/03/24	0	0.00	2	25.81	25.76	-2	1,156	-0.17%
2022/03/23	1	25.46	0	0.00	25.50	1	1,150	0.09%
2022/03/18	0	0.00	1	25.75	25.62	-1	1,135	-0.09%
2022/03/17	0	0.00	1	25.65	25.65	-1	1,126	-0.09%
2022/03/16	2	25.51	0	0.00	25.44	2	1,121	0.18%
2022/03/15	26	25.78	0	0.00	25.65	26	1,100	2.36%
2022/03/14	2	26.23	0	0.00	26.24	2	1,065	0.19%
2022/03/11	0	0.00	1	26.50	26.38	-1	1,055	-0.09%
2022/03/10	13	26.33	10	26.26	26.30	3	1,079	0.28%
2022/03/09	1	27.28	1	27.16	27.43	0	1,028	0.00%
2022/03/07	4	26.54	0	0.00	26.44	4	921	0.43%
2022/02/25	7	25.36	0	0.00	25.36	7	754	0.93%
2022/02/24	2	25.77	0	0.00	25.75	2	730	0.27%
2022/02/22	0	0.00	1	25.24	25.32	-1	689	-0.15%
2022/02/18	0	0.00	2	25.03	25.03	-2	603	-0.33%
2022/02/17	2	24.82	0	0.00	24.85	2	591	0.34%
2022/02/11	1	24.16	0	0.00	24.17	1	546	0.18%
2022/02/10	0	0.00	1	24.28	24.29	-1	558	-0.18%
2022/02/08	0	0.00	1	24.15	24.10	-1	569	-0.18%
2022/02/07	1	24.00	0	0.00	23.99	1	567	0.18%
2022/01/20	0	0.00	12	24.39	24.35	-12	537	-2.23%
2022/01/19	1	24.00	0	0.00	24.01	1	530	0.19%
2022/01/13	0	0.00	1	24.20	24.21	-1	573	-0.17%
2022/01/12	0	0.00	1	24.12	24.11	-1	569	-0.18%
2022/01/07	1	23.76	0	0.00	23.78	1	569	0.18%
2022/01/03	0	0.00	11	24.18	24.18	-11	571	-1.92%
2021/12/30	1	23.89	0	0.00	23.85	1	567	0.18%
2021/12/23	0	0.00	1	24.00	23.99	-1	569	-0.18%
2021/12/16	0	0.00	3	23.68	23.68	-3	569	-0.53%
2021/12/15	1	23.53	0	0.00	23.52	1	569	0.18%
2021/12/10	1	23.62	0	0.00	23.62	1	579	0.17%
2021/12/08	10	23.79	0	0.00	23.77	10	577	1.73%
2021/12/06	0	0.00	20	23.72	23.69	-20	566	-3.53%
2021/12/03	0	0.00	1	23.55	23.55	-1	507	-0.20%
2021/11/29	5	23.85	0	0.00	23.85	5	496	1.01%
2021/11/26	0	0.00	2	23.91	23.88	-2	495	-0.40%
2021/11/25	1	23.84	0	0.00	23.85	1	490	0.20%
2021/11/23	1	24.10	5	24.05	24.06	-4	482	-0.83%
2021/11/22	0	0.00	5	24.54	24.59	-5	475	-1.05%
2021/11/19	0	0.00	2	24.78	24.80	-2	470	-0.42%
2021/11/18	1	24.84	10	24.82	24.83	-9	491	-1.83%
2021/11/12	0	0.00	1	24.73	24.71	-1	481	-0.21%
2021/11/09	1	24.24	0	0.00	24.26	1	461	0.22%
2021/10/28	0	0.00	5	23.96	23.99	-5	471	-1.06%
2021/10/26	0	0.00	5	24.02	24.03	-5	476	-1.05%
2021/10/15	0	0.00	3	23.92	23.91	-3	435	-0.69%
2021/10/14	0	0.00	0.1	23.84	23.87	-0.1	442	-0.03%
2021/10/07	5	23.49	0	0.00	23.45	5	446	1.12%
2021/10/04	3	23.50	0	0.00	23.52	3	453	0.66%
2021/09/29	1	23.14	0	0.00	23.20	1	421	0.24%
2021/09/28	5.1	23.36	0	0.00	23.33	5.1	419	1.21%
2021/09/27	7	23.38	0	0.00	23.43	7	419	1.67%
2021/09/24	20	23.31	0	0.00	23.34	20	424	4.71%
2021/09/17	1	23.45	0	0.00	23.46	1	452	0.22%
2021/09/13	1	23.85	0	0.00	23.87	1	478	0.21%
2021/09/06	0	0.00	8	24.37	24.37	-8	547	-1.46%
2021/08/30	0	0.00	7	24.26	24.25	-7	581	-1.20%
2021/07/30	0	0.00	0.3	24.43	24.43	-0.3	861	-0.03%
2021/07/29	5	24.29	0	0.00	24.31	5	865	0.58%
2021/07/05	5	23.98	2	23.95	23.95	3	1,005	0.30%
2021/07/02	6	23.84	0	0.00	23.82	6	1,005	0.60%
2021/07/01	1	23.80	0	0.00	23.78	1	1,007	0.10%
2021/06/30	0.1	23.70	0	0.00	23.60	0.1	1,020	0.01%
2021/06/28	5	23.75	0	0.00	23.92	5	1,055	0.47%
2021/06/24	10	23.83	0	0.00	23.82	10	1,065	0.94%
2021/06/23	10	23.91	0	0.00	23.89	10	1,059	0.94%
2021/06/21	0.1	23.88	0	0.00	23.75	0.1	1,041	0.01%
2021/06/17	4.1	24.39	4	24.42	24.39	0.1	1,016	0.01%
2021/05/27	1	25.42	1	25.37	25.45	0	1,021	0.00%
2021/05/20	1	25.18	0	0.00	25.16	1	1,042	0.10%
2021/05/18	0	0.00	3	25.09	25.08	-3	1,038	-0.29%
2021/05/17	0	0.00	2	24.86	24.88	-2	1,052	-0.19%
2021/05/11	0	0.00	2	24.62	24.64	-2	1,036	-0.19%
2021/05/10	2	24.61	4	24.60	24.61	-2	1,033	-0.19%
2021/05/07	1	24.46	0	0.00	24.45	1	1,020	0.10%
2021/05/06	1	24.04	0	0.00	24.06	1	1,013	0.10%
2021/04/22	0	0.00	2.1	24.12	24.09	-2.1	972	-0.22%
2021/04/21	0	0.00	23	23.94	23.97	-23	977	-2.35%
2021/04/16	0	0.00	3	23.75	23.76	-3	1,020	-0.29%
2021/04/15	0	0.00	20	23.42	23.48	-20	1,013	-1.97%
2021/04/13	0	0.00	1	23.31	23.30	-1	1,043	-0.10%
2021/03/29	20	23.36	0	0.00	23.31	20	1,000	2.00%
2021/03/26	0	0.00	4	23.30	23.31	-4	1,013	-0.39%
2021/03/24	4	23.39	0	0.00	23.38	4	1,066	0.38%
2021/03/23	3	23.44	0	0.00	23.41	3	1,072	0.28%
2021/03/16	0	0.00	5	23.39	23.41	-5	1,077	-0.46%
2021/03/11	0	0.00	4	23.36	23.37	-4	1,091	-0.37%
2021/03/09	0	0.00	1	22.69	22.81	-1	1,099	-0.09%
2021/03/05	0.1	22.91	0	0.00	22.80	0.1	1,112	0.01%
2021/03/04	1	23.05	0	0.00	23.13	1	1,132	0.09%
2021/02/23	4	24.44	1	24.40	24.43	3	1,126	0.27%
2021/02/18	1	24.02	0	0.00	24.07	1	1,096	0.09%
2021/02/05	2	24.28	0	0.00	24.30	2	1,065	0.19%
2021/02/04	1	24.75	0	0.00	24.60	1	1,044	0.10%
2021/02/01	0	0.00	1	25.14	25.15	-1	1,097	-0.09%
2021/01/28	1	24.87	0	0.00	24.85	1	1,127	0.09%
2021/01/21	0	0.00	1	25.26	25.30	-1	1,133	-0.09%
2021/01/18	1	24.67	0	0.00	24.79	1	1,113	0.09%
2021/01/15	0	0.00	1	25.12	25.08	-1	1,096	-0.09%
2021/01/13	1	25.16	0	0.00	25.19	1	1,077	0.09%
2021/01/12	0	0.00	1	25.00	25.09	-1	1,070	-0.09%
2021/01/11	5	24.83	0	0.00	24.85	5	1,060	0.47%
2021/01/07	0	0.00	5	25.99	26.00	-5	1,001	-0.50%
2021/01/04	0	0.00	1	26.06	26.05	-1	981	-0.10%
2020/12/21	5	25.77	0	0.00	25.83	5	986	0.51%
2020/12/18	0	0.00	1	25.60	25.60	-1	984	-0.10%
2020/12/03	0	0.00	1	24.91	25.00	-1	1,012	-0.10%
2020/11/30	1	24.31	0	0.00	24.10	1	994	0.10%
2020/11/25	0	0.00	4	24.69	24.62	-4	992	-0.40%
2020/11/24	1	24.99	28	25.00	24.87	-27	969	-2.78%
2020/11/20	4	25.46	0	0.00	25.51	4	960	0.42%
2020/11/19	1	25.51	0	0.00	25.49	1	964	0.10%
2020/11/16	8	25.88	1	25.80	25.85	7	1,074	0.65%
2020/11/10	1	25.54	0	0.00	25.71	1	1,131	0.09%
2020/11/06	20	26.52	0	0.00	26.53	20	1,272	1.57%
2020/11/03	0	0.00	1	25.91	25.91	-1	1,426	-0.07%
2020/10/29	1	25.69	0	0.00	25.77	1	1,524	0.07%
2020/09/24	0	0.00	5	25.58	25.46	-5	1,867	-0.27%
2020/09/17	1	26.75	0	0.00	26.80	1	1,890	0.05%
2020/09/08	2	26.52	0	0.00	26.59	2	1,916	0.10%
2020/09/04	5	26.75	0	0.00	26.73	5	1,954	0.26%
2020/08/27	1	26.85	0	0.00	26.83	1	2,024	0.05%
2020/08/20	1	26.89	0	0.00	26.89	1	2,034	0.05%
2020/08/18	4	27.51	0	0.00	27.53	4	1,961	0.20%
2020/08/07	4	28.39	0	0.00	28.39	4	1,799	0.22%
2020/08/06	1	28.30	0	0.00	28.30	1	1,730	0.06%
2020/08/04	0	0.00	3	27.34	27.36	-3	1,665	-0.18%
2020/07/27	0	0.00	0.1	26.94	26.91	-0.1	1,564	-0.01%
2020/07/24	2	26.29	0	0.00	26.27	2	1,530	0.13%
2020/07/23	0	0.00	1	26.05	26.09	-1	1,529	-0.07%
2020/07/22	0	0.00	46	25.76	25.91	-46	1,525	-3.01%
2020/07/21	0	0.00	6	25.34	25.35	-6	1,530	-0.39%
2020/07/20	0	0.00	1	25.20	25.22	-1	1,563	-0.06%
2020/07/17	24	25.11	0	0.00	25.10	24	1,599	1.50%
2020/07/14	8	25.19	0	0.00	25.20	8	1,719	0.47%
2020/07/13	0	0.00	3	25.30	25.31	-3	1,740	-0.17%
2020/07/10	5	25.27	0	0.00	25.26	5	1,779	0.28%
2020/07/09	0	0.00	29	25.41	25.49	-29	1,826	-1.59%
2020/07/08	0	0.00	9	25.24	25.24	-9	1,835	-0.49%
2020/07/07	0	0.00	2	25.11	25.09	-2	1,859	-0.11%
2020/07/06	12	24.92	0	0.00	24.90	12	1,865	0.64%
2020/07/02	35	24.88	3	24.87	24.85	32	1,955	1.64%
2020/07/01	3	25.16	0	0.00	25.17	3	1,962	0.15%
2020/06/24	0	0.00	9	25.02	24.97	-9	1,996	-0.45%
2020/06/23	1	24.62	0	0.00	24.72	1	1,994	0.05%
2020/06/22	0	0.00	25	24.74	24.75	-25	2,026	-1.23%
2020/06/19	3	24.27	0	0.00	24.31	3	2,070	0.14%
2020/06/18	4.1	24.30	0	0.00	24.32	4.1	2,148	0.19%
2020/06/17	14	24.27	1	24.30	24.31	13	2,160	0.60%
2020/06/16	9	24.28	0	0.00	24.30	9	2,172	0.41%
2020/06/12	2	24.24	0	0.00	24.30	2	2,275	0.09%
2020/06/11	0	0.00	2	24.39	24.35	-2	2,328	-0.09%
2020/06/10	4	24.16	7	24.16	24.18	-3	2,368	-0.13%
2020/06/08	1	23.72	0	0.00	23.78	1	2,545	0.04%
2020/06/04	2	23.95	4	23.92	23.96	-2	2,567	-0.08%
2020/06/03	1	24.30	0	0.00	24.29	1	2,586	0.04%
2020/06/02	2	24.56	1	24.54	24.53	1	2,607	0.04%
2020/05/27	1	24.14	0	0.00	24.13	1	2,704	0.04%
2020/05/22	0	0.00	1	24.47	24.53	-1	2,741	-0.04%
2020/05/19	1	24.66	0	0.00	24.61	1	2,801	0.04%
2020/05/18	3	25.02	1	25.03	25.05	2	2,794	0.07%
2020/05/15	2	24.65	2	24.64	24.65	0	2,756	0.00%
2020/04/24	4	24.75	3	24.74	24.75	1	2,674	0.04%
2020/04/23	3	24.67	0	0.00	24.68	3	2,648	0.11%
2020/04/20	0	0.00	1	23.88	24.09	-1	2,556	-0.04%
2020/04/17	4	24.49	0	0.00	24.41	4	2,529	0.16%
2020/04/15	2	24.89	0	0.00	24.92	2	2,498	0.08%
2020/04/14	0	0.00	10	25.15	25.06	-10	2,525	-0.40%
2020/04/13	10	24.64	0	0.00	24.60	10	2,501	0.40%
2020/04/10	0	0.00	5	24.48	24.47	-5	2,525	-0.20%
2020/04/07	0	0.00	7	24.28	24.25	-7	2,487	-0.28%
2020/04/06	0	0.00	2	23.29	23.25	-2	2,426	-0.08%
2020/04/01	3	22.62	0	0.00	22.69	3	2,404	0.12%
2020/03/30	1	23.32	5	23.45	23.27	-4	2,370	-0.17%
2020/03/25	5	23.70	20	23.66	23.50	-15	2,265	-0.66%
2020/03/24	1	22.76	1	22.70	22.72	0	2,165	0.00%
2020/03/23	0	0.00	9	21.32	21.31	-9	2,087	-0.43%
2020/03/20	5	21.13	0	0.00	21.19	5	2,068	0.24%
2020/03/19	27	21.06	0	0.00	20.92	27	2,044	1.32%
2020/03/18	4	21.71	15	21.73	21.70	-11	1,963	-0.56%
2020/03/17	34	21.41	12	21.31	21.36	22	1,934	1.14%
2020/03/16	8	21.98	0	0.00	21.93	8	1,861	0.43%
2020/03/13	7	22.11	2	22.16	22.46	5	1,791	0.28%
2020/03/11	0	0.00	1	23.52	23.66	-1	1,591	-0.06%
2020/03/09	3	23.86	0	0.00	23.77	3	1,530	0.20%
2020/03/03	1	22.79	0	0.00	22.80	1	1,352	0.07%
2020/03/02	2	22.88	4	22.96	22.88	-2	1,317	-0.15%
2020/02/27	0	0.00	2	23.53	23.53	-2	1,250	-0.16%
2020/02/26	1	23.42	15	23.39	23.44	-14	1,217	-1.15%
2020/02/25	3	23.58	0	0.00	23.60	3	1,190	0.25%
2020/02/24	5	23.77	0	0.00	23.73	5	1,146	0.44%
2020/02/21	0	0.00	15	23.14	23.24	-15	1,073	-1.40%
2020/02/19	0	0.00	1	22.84	22.83	-1	1,004	-0.10%
2020/02/18	1	22.60	0	0.00	22.60	1	979	0.10%
2020/02/14	0	0.00	1	22.46	22.44	-1	972	-0.10%
2020/02/07	5	22.33	0	0.00	22.34	5	998	0.50%
2020/02/06	1	22.17	0	0.00	22.18	1	991	0.10%
2020/02/05	1	22.18	0	0.00	22.23	1	984	0.10%
2020/01/30	0	0.00	2	22.53	22.56	-2	909	-0.22%
2020/01/17	10	22.18	0	0.00	22.23	10	881	1.13%
2020/01/14	0	0.00	3	22.02	21.97	-3	874	-0.34%
2020/01/10	0	0.00	1	22.12	22.13	-1	834	-0.12%
2020/01/09	1	22.29	1	22.30	22.30	0	813	0.00%
2020/01/08	2	22.73	0	0.00	22.80	2	791	0.25%
2020/01/07	1	22.47	11	22.38	22.36	-10	721	-1.39%
2020/01/06	16	22.58	1	22.62	22.61	15	689	2.17%
2020/01/03	1	22.05	0	0.00	22.09	1	643	0.16%
2020/01/02	3	21.81	12	21.77	21.77	-9	637	-1.41%
2019/12/26	3	21.54	0	0.00	21.60	3	616	0.49%
2019/12/25	0	0.00	3	21.57	21.59	-3	645	-0.46%
2019/12/24	0	0.00	1	21.38	21.40	-1	636	-0.16%
2019/12/13	7	21.10	0	0.00	21.10	7	687	1.02%
2019/12/09	0	0.00	1	21.03	21.03	-1	729	-0.14%
2019/12/05	0	0.00	5	21.24	21.28	-5	799	-0.63%
2019/12/04	8	21.30	0	0.00	21.31	8	853	0.94%
2019/11/26	0	0.00	1	20.98	20.99	-1	919	-0.11%
2019/11/20	4	21.28	0	0.00	21.28	4	994	0.40%
2019/11/06	10	21.47	0	0.00	21.47	10	1,163	0.86%
2019/11/04	0	0.00	4	21.82	21.80	-4	1,262	-0.32%
2019/10/31	0	0.00	1	21.62	21.65	-1	1,303	-0.08%
2019/10/30	4	21.54	1	21.53	21.52	3	1,324	0.23%
2019/10/17	1	21.58	0	0.00	21.56	1	1,423	0.07%
2019/10/09	0	0.00	1	21.85	21.85	-1	1,421	-0.07%
2019/10/04	1	21.90	0	0.00	21.91	1	1,453	0.07%
2019/10/01	1	21.35	0	0.00	21.31	1	1,499	0.07%
2019/09/20	0	0.00	3	21.88	21.91	-3	1,540	-0.19%
2019/09/17	0	0.00	10	21.82	21.83	-10	1,619	-0.62%
2019/09/11	1	21.73	0	0.00	21.76	1	1,679	0.06%
2019/09/10	11	21.71	0	0.00	21.75	11	1,671	0.66%
2019/08/30	1	22.25	0	0.00	22.28	1	1,552	0.06%
2019/08/22	2	21.91	0	0.00	21.89	2	1,464	0.14%
2019/08/08	0	0.00	2	21.90	21.91	-2	1,276	-0.16%
2019/08/05	0	0.00	3	21.24	21.30	-3	1,152	-0.26%
2019/07/22	10	20.89	0	0.00	20.95	10	1,013	0.99%
2019/07/19	0	0.00	2	21.17	21.16	-2	982	-0.20%
2019/07/18	0	0.00	1	20.85	20.84	-1	945	-0.11%
2019/07/03	0	0.00	1	20.90	20.89	-1	818	-0.12%
2019/07/02	1	20.34	0	0.00	20.39	1	781	0.13%
2019/06/27	0	0.00	1	20.64	20.64	-1	723	-0.14%
2019/06/25	0	0.00	2	20.95	20.98	-2	697	-0.29%
2019/06/24	0	0.00	7	20.65	20.57	-7	657	-1.06%
2019/06/21	1	20.61	1	20.40	20.60	0	636	0.00%
2019/06/20	0	0.00	2	20.21	20.20	-2	588	-0.34%
2019/06/19	0	0.00	1	19.70	19.75	-1	557	-0.18%
2019/06/06	0	0.00	1	19.49	19.56	-1	502	-0.20%
2019/06/05	0	0.00	1	19.49	19.48	-1	490	-0.20%
2019/06/04	0	0.00	1	19.47	19.47	-1	481	-0.21%
2019/05/20	1	18.89	0	0.00	18.87	1	541	0.18%
2019/05/13	2	18.97	0	0.00	18.98	2	526	0.38%
2019/05/09	1	18.92	0	0.00	18.93	1	550	0.18%
2019/05/02	1	18.80	0	0.00	18.82	1	569	0.18%
2019/04/24	2	18.79	0	0.00	18.77	2	599	0.33%
2019/04/18	2	18.82	0	0.00	18.80	2	616	0.32%
2019/04/17	2	18.88	0	0.00	18.88	2	623	0.32%
2019/04/16	1	19.01	0	0.00	18.99	1	630	0.16%
2019/04/15	1	19.03	0	0.00	19.04	1	639	0.16%
2019/04/02	0	0.00	1	19.07	19.03	-1	746	-0.13%
2019/03/29	1	19.11	0	0.00	19.07	1	748	0.13%
2019/03/28	1	19.35	0	0.00	19.40	1	737	0.14%
2019/03/26	0	0.00	2	19.53	19.51	-2	736	-0.27%
2019/03/18	1	19.22	0	0.00	19.22	1	723	0.14%
2019/03/07	1	19.10	0	0.00	19.10	1	767	0.13%
2019/03/05	1	19.10	0	0.00	19.13	1	756	0.13%
2019/03/04	0	0.00	1	19.22	19.24	-1	747	-0.13%
2019/02/19	0	0.00	3	19.62	19.61	-3	695	-0.43%
2019/02/18	0	0.00	4	19.63	19.64	-4	685	-0.58%
2019/01/29	0	0.00	1	19.36	19.35	-1	664	-0.15%
2019/01/21	1	19.05	0	0.00	19.04	1	669	0.15%
2019/01/08	5	19.12	0	0.00	19.08	5	735	0.68%
2019/01/02	2	19.08	0	0.00	19.16	2	696	0.29%
2018/12/27	1	18.93	0	0.00	18.92	1	694	0.14%
2018/12/19	0	0.00	1	18.69	18.69	-1	661	-0.15%
2018/12/18	0	0.00	3	18.64	18.67	-3	683	-0.44%
2018/12/14	0	0.00	2	18.59	18.55	-2	682	-0.29%
2018/12/13	0	0.00	1	18.63	18.62	-1	684	-0.15%
2018/12/10	0	0.00	1	18.72	18.71	-1	678	-0.15%
2018/12/06	0	0.00	2	18.54	18.56	-2	669	-0.30%
2018/12/05	1	18.53	0	0.00	18.47	1	657	0.15%
2018/12/04	2	18.49	3	18.49	18.50	-1	640	-0.16%
2018/11/29	1	18.33	2	18.33	18.33	-1	635	-0.16%
2018/11/28	2	18.22	0	0.00	18.19	2	628	0.32%
2018/11/27	1	18.32	0	0.00	18.32	1	624	0.16%
2018/11/23	3	18.41	0	0.00	18.40	3	624	0.48%
2018/11/21	0	0.00	20	18.31	18.32	-20	628	-3.18%
2018/11/20	0	0.00	3	18.34	18.35	-3	637	-0.47%
2018/11/19	0	0.00	2	18.36	18.31	-2	642	-0.31%
2018/11/15	1	18.18	0	0.00	18.20	1	644	0.16%
2018/11/13	1	18.06	0	0.00	18.07	1	649	0.15%
2018/11/12	3	18.21	0	0.00	18.19	3	642	0.47%
2018/11/09	2	18.35	0	0.00	18.35	2	665	0.30%
2018/10/25	1	18.70	0	0.00	18.70	1	641	0.16%
2018/10/23	1	18.47	0	0.00	18.48	1	612	0.16%
2018/10/12	10	18.45	0	0.00	18.45	10	662	1.51%
2018/10/11	0	0.00	4	18.05	18.07	-4	645	-0.62%
2018/10/02	5	18.04	0	0.00	18.03	5	623	0.80%
2018/10/01	1	17.98	0	0.00	18.00	1	622	0.16%
2018/08/24	0	0.00	7	18.00	18.04	-7	584	-1.20%
2018/08/21	5	18.13	0	0.00	18.15	5	579	0.86%
2018/08/20	1	17.99	0	0.00	17.99	1	571	0.17%
2018/08/16	7	17.80	0	0.00	17.86	7	559	1.25%
2018/08/06	0	0.00	1	18.46	18.46	-1	522	-0.19%
2018/07/24	2	18.58	0	0.00	18.57	2	487	0.41%
2018/07/20	1	18.55	0	0.00	18.66	1	466	0.21%
2018/07/19	1	18.66	0	0.00	18.64	1	408	0.24%
2018/07/18	1	18.72	0	0.00	18.69	1	396	0.25%
2018/07/17	1	18.88	0	0.00	18.91	1	377	0.26%
2018/07/10	0	0.00	1	19.16	19.16	-1	377	-0.26%
2018/06/29	1	19.01	0	0.00	19.08	1	369	0.27%
2018/06/06	0	0.00	1	19.81	19.81	-1	412	-0.24%
2018/05/31	0	0.00	1	19.91	19.91	-1	413	-0.24%
2018/05/18	1	19.72	0	0.00	19.73	1	447	0.22%
2018/05/17	2	19.78	0	0.00	19.79	2	446	0.45%
2018/05/10	0	0.00	1	20.15	20.14	-1	486	-0.21%
2018/05/07	1	20.16	0	0.00	20.16	1	498	0.20%
2018/05/04	0	0.00	1	20.13	20.14	-1	501	-0.20%
2018/03/12	0	0.00	13	20.32	20.32	-13	818	-1.59%
2018/03/01	1	20.23	0	0.00	20.21	1	864	0.12%
2018/02/08	10	20.21	0	0.00	20.17	10	864	1.16%
2018/02/07	2	20.49	0	0.00	20.45	2	853	0.23%
2018/01/30	1	20.60	0	0.00	20.57	1	833	0.12%
2018/01/29	1	20.75	0	0.00	20.74	1	833	0.12%
2018/01/25	2	20.91	1	21.02	21.03	1	834	0.12%
2018/01/17	1	20.65	0	0.00	20.65	1	841	0.12%
2018/01/11	0	0.00	3	20.36	20.35	-3	848	-0.35%
2018/01/05	0	0.00	2	20.43	20.40	-2	835	-0.24%
2018/01/02	1	20.20	2	20.21	20.21	-1	877	-0.11%