富邦深100 (00639)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.15
漲跌
▼0.23
漲幅
-1.86%
成交量
1,713張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	12.34	12.38	-10	6,583	-0.15%
2024/11/19	0.1	12.07	0	0.00	12.04	0.1	6,528	0.00%
2024/11/18	0.2	12.28	0	0.00	12.27	0.2	6,480	0.00%
2024/11/13	0	0.00	10	12.67	12.80	-10	6,279	-0.16%
2024/11/12	0	0.00	5	13.17	12.93	-5	6,040	-0.08%
2024/11/06	0	0.00	1	12.80	12.53	-1	5,782	-0.02%
2024/11/05	0	0.00	0.2	12.63	12.68	-0.2	5,674	0.00%
2024/11/01	0	0.00	4	12.14	12.15	-4	5,544	-0.07%
2024/10/30	0	0.00	300	12.11	11.98	-300	5,500	-5.45%	大賣/鉅額交易
2024/10/28	0	0.00	4	12.45	12.38	-4	5,404	-0.07%
2024/10/24	4	12.32	13	12.31	12.25	-9	5,266	-0.17%
2024/10/23	4	12.45	0	0.00	12.50	4	5,261	0.08%
2024/10/21	50	12.45	0.1	12.55	12.32	49.9	4,995	1.00%
2024/10/17	250.2	11.96	0	0.00	11.86	250.2	4,579	5.46%	大買/鉅額交易
2024/10/16	20	11.97	5	11.93	11.90	15	4,434	0.34%
2024/10/15	3	12.38	1	12.26	12.26	2	4,219	0.05%
2024/10/11	4.3	12.55	0	0.00	12.32	4.3	3,784	0.11%
2024/10/09	2	12.79	0.1	13.90	13.10	1.9	3,509	0.05%
2024/10/08	6	16.50	0.1	16.50	14.52	5.9	2,714	0.22%
2024/10/07	3	17.07	0.1	17.60	17.10	2.9	2,229	0.13%
2024/10/04	0	0.00	0.9	14.30	15.19	-0.9	1,651	-0.06%
2024/10/01	3	12.26	0	0.00	12.28	3	1,335	0.22%
2024/09/30	0	0.00	1.5	12.05	12.41	-1.5	1,267	-0.12%
2024/09/27	0	0.00	0.4	11.11	11.21	-0.4	1,119	-0.04%
2024/09/26	0	0.00	1.3	10.20	10.42	-1.3	1,005	-0.13%
2024/09/25	0	0.00	1	10.27	10.22	-1	997	-0.10%
2024/09/19	0.3	9.36	0	0.00	9.50	0.3	917	0.03%
2024/09/13	0	0.00	0.1	9.33	9.37	-0.1	879	-0.01%
2024/08/28	0.3	9.46	0	0.00	9.36	0.3	811	0.04%
2024/08/27	2.2	9.48	0	0.00	9.45	2.2	803	0.27%
2024/08/08	1	9.72	0	0.00	9.82	1	773	0.13%
2024/07/19	0	0.00	0.1	10.35	10.35	-0.1	683	-0.01%
2024/07/08	0.2	9.89	0	0.00	9.88	0.2	661	0.03%
2024/07/05	0.1	9.94	0	0.00	9.94	0.1	666	0.01%
2024/07/01	0.2	10.12	0	0.00	10.12	0.2	633	0.03%
2024/06/21	0.1	10.26	0	0.00	10.28	0.1	640	0.02%
2024/06/20	0	0.00	0.1	10.37	10.36	-0.1	636	-0.02%
2024/06/17	10	10.53	0	0.00	10.54	10	624	1.60%
2024/06/11	0.1	10.42	0	0.00	10.45	0.1	639	0.02%
2024/05/07	0	0.00	0.1	11.07	11.07	-0.1	1,019	-0.01%
2024/05/02	0	0.00	0.1	10.98	10.99	-0.1	1,075	-0.01%
2024/04/29	0	0.00	20.2	11.01	10.96	-20.2	1,100	-1.84%
2024/04/26	0	0.00	0.1	10.67	10.69	-0.1	1,096	-0.01%
2024/04/01	0	0.00	0.1	10.70	10.74	-0.1	1,213	-0.01%
2024/03/19	0	0.00	0.1	10.72	10.72	-0.1	1,393	-0.01%
2024/03/12	0	0.00	0.1	10.57	10.61	-0.1	1,372	-0.01%
2024/03/06	0	0.00	0.1	10.45	10.36	-0.1	1,326	-0.01%
2024/03/01	0	0.00	0.3	10.23	10.27	-0.3	1,287	-0.02%
2024/02/27	0	0.00	0.1	10.03	10.09	-0.1	1,267	-0.01%
2024/02/22	0	0.00	0.5	10.06	10.04	-0.5	1,224	-0.04%
2024/02/21	0	0.00	0.3	10.08	10.17	-0.3	1,205	-0.02%
2024/02/15	0	0.00	1	9.58	9.54	-1	1,050	-0.10%
2024/01/31	1	9.10	0	0.00	9.15	1	926	0.11%
2024/01/18	1.2	9.47	0	0.00	9.40	1.2	763	0.16%
2023/12/19	0.2	9.89	0	0.00	9.87	0.2	547	0.04%
2023/12/11	0.1	10.14	0	0.00	10.21	0.1	435	0.02%
2023/12/06	0	10.25	0	0.00	10.33	0	441	0.00%
2023/12/05	0.2	10.37	0	0.00	10.34	0.2	446	0.04%
2023/11/27	0.2	10.68	0	0.00	10.73	0.2	444	0.04%
2023/11/06	0	0.00	0.2	11.20	11.19	-0.2	570	-0.04%
2023/10/24	0.1	10.50	0	0.00	10.49	0.1	622	0.02%
2023/10/20	0.1	10.66	0	0.00	10.63	0.1	622	0.02%
2023/10/19	0.1	10.81	0	0.00	10.79	0.1	615	0.02%
2023/10/17	1.1	11.04	0	0.00	11.05	1.1	605	0.18%
2023/10/03	1	11.19	0	0.00	11.17	1	628	0.16%
2023/09/21	1	11.19	0	0.00	11.19	1	632	0.16%
2023/09/08	0.1	11.37	0	0.00	11.37	0.1	716	0.01%
2023/08/24	0.1	11.34	0	0.00	11.44	0.1	876	0.01%
2023/08/22	0.1	11.38	0	0.00	11.36	0.1	898	0.01%
2023/08/21	1	11.55	0	0.00	11.55	1	907	0.11%
2023/07/31	0	0.00	0.2	12.69	12.69	-0.2	1,109	-0.02%
2023/07/28	0	0.00	0.3	12.46	12.48	-0.3	1,121	-0.03%
2023/06/26	0.1	11.83	0	0.00	11.84	0.1	1,296	0.01%
2023/06/19	0	0.00	0.2	12.21	12.15	-0.2	1,309	-0.02%
2023/05/31	0.2	11.55	0	0.00	11.54	0.2	1,240	0.02%
2023/05/29	0.2	11.70	1	11.72	11.70	-0.8	1,210	-0.07%
2023/05/26	0.2	11.88	0	0.00	11.92	0.2	1,209	0.02%
2023/05/25	1	11.93	0	0.00	11.93	1	1,204	0.08%
2023/04/25	1	12.48	0	0.00	12.40	1	990	0.10%
2023/03/08	1	12.97	0	0.00	12.96	1	706	0.14%
2023/02/02	2	13.85	0	0.00	13.86	2	491	0.41%
2022/06/30	0	0.00	2	15.14	15.13	-2	709	-0.28%
2022/06/27	1	15.05	0	0.00	14.92	1	697	0.14%
2022/05/12	0	0.00	10	12.85	12.78	-10	699	-1.43%
2022/04/26	1	12.26	0	0.00	12.41	1	716	0.14%
2022/02/24	0	0.00	12	15.24	15.06	-12	648	-1.85%
2022/02/21	0	0.00	10	15.26	15.23	-10	641	-1.56%
2022/02/14	0	0.00	8	14.92	14.88	-8	638	-1.25%
2022/02/10	3	15.16	0	0.00	15.10	3	629	0.48%
2022/01/26	6	15.65	0	0.00	15.53	6	598	1.00%
2022/01/25	0	0.00	7	15.87	15.73	-7	597	-1.17%
2021/11/26	0	0.00	1	16.63	16.59	-1	660	-0.15%
2021/11/08	0	0.00	1	16.53	16.64	-1	846	-0.12%
2021/11/05	0	0.00	1	16.72	16.63	-1	851	-0.12%
2021/10/18	1	16.27	0	0.00	16.28	1	1,033	0.10%
2021/10/15	0	0.00	1	16.51	16.50	-1	1,051	-0.10%
2021/10/13	0	0.00	7	16.27	16.37	-7	1,076	-0.65%
2021/10/06	1	15.65	0	0.00	15.67	1	1,095	0.09%
2021/09/17	1	15.57	0	0.00	15.73	1	1,223	0.08%
2021/09/15	1	15.96	0	0.00	15.82	1	1,227	0.08%
2021/09/08	0	0.00	1	16.14	16.10	-1	1,244	-0.08%
2021/09/06	1	16.02	0	0.00	16.01	1	1,278	0.08%
2021/08/20	1	16.00	0	0.00	15.71	1	1,402	0.07%
2021/08/02	0	0.00	10	16.25	16.62	-10	1,454	-0.69%
2021/07/29	10	16.29	0	0.00	16.42	10	1,453	0.69%
2021/06/16	1	16.75	0	0.00	16.78	1	1,581	0.06%
2021/06/11	1	17.15	0	0.00	17.23	1	1,574	0.06%
2021/06/03	1	17.47	0	0.00	17.51	1	1,647	0.06%
2021/05/25	0	0.00	1	17.44	17.47	-1	1,809	-0.06%
2021/05/12	0	0.00	1	16.28	16.25	-1	1,984	-0.05%
2021/05/10	1	16.20	0	0.00	16.08	1	1,968	0.05%
2021/05/03	0.2	16.69	0	0.00	16.70	0.2	2,066	0.01%
2021/04/29	0	0.00	2	16.90	16.90	-2	2,064	-0.10%
2021/04/27	1.2	16.53	0	0.00	16.50	1.2	2,080	0.06%
2021/04/23	1	16.74	2	16.84	16.78	-1	2,074	-0.05%
2021/04/19	2	16.41	6	16.37	16.43	-4	2,102	-0.19%
2021/04/15	0.2	15.92	0	0.00	15.91	0.2	2,121	0.01%
2021/04/14	3	15.85	2	16.04	16.07	1	2,138	0.05%
2021/04/12	3	15.91	0	0.00	15.87	3	2,196	0.14%
2021/04/09	1	16.14	0	0.00	16.12	1	2,204	0.05%
2021/04/07	4	16.37	0	0.00	16.33	4	2,232	0.18%
2021/03/24	0.2	15.92	0	0.00	15.76	0.2	2,213	0.01%
2021/03/17	0.2	16.02	1	16.21	16.23	-0.8	2,155	-0.04%
2021/03/15	1	15.98	0	0.00	15.90	1	2,160	0.05%
2021/03/09	0	0.00	2	15.82	16.13	-2	2,097	-0.10%
2021/03/08	1	16.85	0	0.00	16.40	1	2,060	0.05%
2021/03/02	2	17.45	0	0.00	17.22	2	1,986	0.10%
2021/02/24	1	18.22	8	18.15	17.73	-7	1,908	-0.37%
2021/02/23	51	18.24	0	0.00	18.30	51	1,878	2.72%
2021/02/22	0	0.00	5	18.58	18.58	-5	1,867	-0.27%
2021/02/19	1	19.03	0	0.00	18.95	1	1,854	0.05%
2021/02/18	15	19.04	1	19.22	19.27	14	1,836	0.76%
2021/02/01	5	17.88	0	0.00	17.87	5	1,862	0.27%
2021/01/25	2	18.68	0	0.00	18.82	2	1,895	0.11%
2021/01/13	2	18.59	0	0.00	18.28	2	1,858	0.11%
2021/01/11	2	18.11	2	18.17	18.07	0	1,839	0.00%
2021/01/04	0	0.00	11	16.96	17.33	-11	1,792	-0.61%
2020/12/31	0	0.00	8	16.59	16.65	-8	1,763	-0.45%
2020/12/30	0	0.00	10	16.34	16.40	-10	1,749	-0.57%
2020/11/10	10	15.99	4	15.94	16.00	6	1,939	0.31%
2020/11/09	0	0.00	2	15.98	16.24	-2	1,916	-0.10%
2020/11/05	0	0.00	7	15.64	15.63	-7	1,876	-0.37%
2020/10/15	0	0.00	5	15.02	14.97	-5	2,008	-0.25%
2020/10/13	0	0.00	1	14.89	14.92	-1	2,081	-0.05%
2020/09/09	1	13.89	0	0.00	14.05	1	2,639	0.04%
2020/08/17	0	0.00	4	14.50	14.65	-4	2,624	-0.15%
2020/08/12	5	13.97	0	0.00	13.87	5	2,651	0.19%
2020/07/24	1	13.85	0	0.00	13.85	1	2,586	0.04%
2020/07/14	0	0.00	1	14.56	14.44	-1	2,373	-0.04%
2020/07/13	4	14.67	0	0.00	14.74	4	2,345	0.17%
2020/07/09	1	14.34	3	14.11	14.40	-2	2,280	-0.09%
2020/07/01	0	0.00	1	12.60	12.63	-1	2,041	-0.05%
2020/06/30	0	0.00	1	12.34	12.44	-1	2,000	-0.05%
2020/06/22	0	0.00	3	12.12	12.15	-3	1,954	-0.15%
2020/06/19	0	0.00	1	11.96	12.09	-1	1,950	-0.05%
2020/06/18	0	0.00	1	11.76	11.82	-1	1,932	-0.05%
2020/06/11	0	0.00	2	11.74	11.68	-2	1,974	-0.10%
2020/06/01	0	0.00	5	11.33	11.44	-5	2,063	-0.24%
2020/05/12	5	11.36	0	0.00	11.34	5	2,461	0.20%
2020/04/16	2	10.77	1	10.82	10.82	1	2,996	0.03%
2020/04/15	1	10.99	0	0.00	10.96	1	3,011	0.03%
2020/03/25	0	0.00	2	10.58	10.61	-2	3,155	-0.06%
2020/03/24	1	10.25	0	0.00	10.19	1	3,149	0.03%
2020/03/20	5	10.40	0	0.00	10.33	5	3,185	0.16%
2020/03/17	5	10.61	5	10.72	10.64	0	3,135	0.00%
2020/03/16	6	11.08	0	0.00	10.95	6	3,102	0.19%
2020/03/13	0	0.00	1	11.01	11.48	-1	3,079	-0.03%
2020/03/12	5	11.50	5	11.51	11.46	0	3,063	0.00%
2020/03/10	0	0.00	5	11.93	11.98	-5	3,066	-0.16%
2020/03/05	0	0.00	5	12.26	12.29	-5	2,996	-0.17%
2020/03/04	10	11.97	0	0.00	11.93	10	2,960	0.34%
2020/02/20	0	0.00	6	11.87	11.97	-6	2,637	-0.23%
2020/02/17	6	11.61	0	0.00	11.66	6	2,577	0.23%
2020/02/11	0	0.00	5	11.32	11.35	-5	2,554	-0.20%
2020/02/10	0	0.00	3	11.11	11.14	-3	2,539	-0.12%
2020/02/05	0	0.00	1	10.93	10.91	-1	2,440	-0.04%
2020/02/04	0	0.00	1	10.65	10.66	-1	2,422	-0.04%
2020/02/03	5	10.25	0	0.00	10.48	5	2,366	0.21%
2019/12/27	0	0.00	2	11.12	11.09	-2	1,934	-0.10%
2019/12/18	0	0.00	20	11.10	11.09	-20	1,904	-1.05%
2019/12/17	0	0.00	1	11.08	11.12	-1	1,890	-0.05%
2019/12/13	0	0.00	2	10.86	10.88	-2	1,862	-0.11%
2019/12/12	1	10.70	0	0.00	10.68	1	1,852	0.05%
2019/12/05	1	10.62	0	0.00	10.62	1	1,892	0.05%
2019/11/26	2	10.62	0	0.00	10.66	2	1,953	0.10%
2019/11/22	10	10.58	0	0.00	10.60	10	1,942	0.51%
2019/11/12	10	10.72	0	0.00	10.74	10	1,908	0.52%
2019/11/11	1	10.88	0	0.00	10.79	1	1,903	0.05%
2019/11/01	0	0.00	10	10.74	10.81	-10	1,833	-0.55%
2019/10/04	10	10.21	0	0.00	10.22	10	1,818	0.55%
2019/09/27	7	10.36	7	10.35	10.37	0	1,867	0.00%
2019/09/10	0	0.00	1	10.89	10.76	-1	1,957	-0.05%
2019/06/21	0	0.00	1	10.20	10.13	-1	2,940	-0.03%
2019/06/20	0	0.00	22	9.93	10.11	-22	2,953	-0.74%
2019/05/06	1	10.00	0	0.00	9.89	1	4,485	0.02%
2019/04/22	0	0.00	1	11.34	11.16	-1	4,268	-0.02%
2019/04/18	0	0.00	1	11.25	11.22	-1	4,220	-0.02%
2019/04/11	1	11.10	0	0.00	11.05	1	4,155	0.02%
2019/03/07	0	0.00	1	10.46	10.31	-1	3,488	-0.03%
2019/03/05	0	0.00	1	10.36	10.40	-1	3,382	-0.03%
2019/02/26	0	0.00	4	9.93	10.05	-4	3,203	-0.12%
2019/02/25	0	0.00	6	9.81	9.97	-6	3,102	-0.19%
2019/02/21	0	0.00	1	9.40	9.46	-1	2,995	-0.03%
2019/02/18	0	0.00	1	9.09	9.09	-1	2,898	-0.03%
2019/02/13	0	0.00	1	8.83	8.89	-1	2,851	-0.04%
2019/02/12	0	0.00	45	8.62	8.69	-45	2,796	-1.61%
2019/02/11	0	0.00	1	8.55	8.57	-1	2,751	-0.04%
2019/01/24	0	0.00	5	8.06	8.11	-5	2,761	-0.18%
2019/01/18	1	8.04	0	0.00	8.08	1	2,949	0.03%
2019/01/02	1	7.53	0	0.00	7.52	1	3,363	0.03%
2018/12/20	2	7.81	0	0.00	7.80	2	3,281	0.06%
2018/12/19	0	0.00	6	8.01	7.94	-6	3,290	-0.18%
2018/12/04	10	8.40	0	0.00	8.40	10	3,343	0.30%
2018/11/14	35	8.36	0	0.00	8.35	35	3,155	1.11%
2018/11/13	4	8.23	0	0.00	8.31	4	3,153	0.13%
2018/10/30	2	7.89	0	0.00	7.96	2	3,162	0.06%
2018/10/29	1	7.86	0	0.00	7.86	1	3,161	0.03%
2018/10/22	1	8.30	0	0.00	8.38	1	3,091	0.03%
2018/10/19	0	0.00	2	7.84	7.91	-2	3,019	-0.07%
2018/10/12	1	8.00	0	0.00	8.17	1	2,872	0.03%
2018/08/02	3	9.26	0	0.00	9.21	3	2,809	0.11%
2018/07/23	5	9.79	0	0.00	9.81	5	2,783	0.18%
2018/07/09	0	0.00	5	9.80	9.82	-5	2,941	-0.17%
2018/07/06	5	9.45	0	0.00	9.69	5	2,952	0.17%
2018/07/03	1	9.53	0	0.00	9.61	1	2,969	0.03%
2018/07/02	1	9.90	0	0.00	9.82	1	2,960	0.03%
2018/06/27	0	0.00	4	10.03	9.94	-4	2,969	-0.13%
2018/06/26	0	0.00	3	10.21	10.19	-3	2,981	-0.10%
2018/06/20	0	0.00	15	10.41	10.52	-15	3,223	-0.47%
2018/06/19	3	10.70	0	0.00	10.58	3	3,247	0.09%
2018/06/11	1	11.12	0	0.00	11.14	1	3,352	0.03%
2018/06/06	0	0.00	2	11.30	11.28	-2	3,496	-0.06%
2018/05/30	1	11.08	0	0.00	11.05	1	3,510	0.03%
2018/05/07	0	0.00	1	11.24	11.25	-1	4,273	-0.02%
2018/05/03	0	0.00	2	11.03	11.05	-2	4,328	-0.05%
2018/04/27	1	10.99	0	0.00	10.99	1	4,493	0.02%
2018/04/24	1	11.30	0	0.00	11.30	1	4,496	0.02%
2018/03/28	2	11.37	0	0.00	11.29	2	4,523	0.04%
2018/03/23	1	11.22	0	0.00	11.15	1	4,539	0.02%
2018/03/21	1	11.93	0	0.00	11.97	1	4,411	0.02%
2018/03/20	1	11.77	0	0.00	11.81	1	4,394	0.02%
2018/02/09	0	0.00	10	10.86	10.85	-10	4,903	-0.20%
2018/01/15	10	12.31	20	12.34	12.30	-10	4,396	-0.23%
2018/01/12	10	12.17	0	0.00	12.15	10	4,406	0.23%
2018/01/02	0	0.00	6	11.68	11.72	-6	4,314	-0.14%