富邦日本正2 (00640L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	51.80	51.85	-1	891	-0.11%
2024/11/19	1	51.75	0	0.00	52.35	1	909	0.11%
2024/11/14	0	0.00	1	53.00	52.35	-1	975	-0.10%
2024/11/13	1	52.40	0	0.00	52.10	1	993	0.10%
2024/11/12	0	0.00	1	54.20	53.20	-1	1,021	-0.10%
2024/11/11	0	0.00	1	53.35	53.35	-1	1,031	-0.10%
2024/11/07	1	53.45	0	0.00	53.60	1	1,076	0.09%
2024/11/06	1	52.45	0	0.00	52.15	1	1,104	0.09%
2024/11/04	0	0.00	1	50.45	50.90	-1	1,246	-0.08%
2024/11/01	1	50.05	0	0.00	50.05	1	1,373	0.07%
2024/10/29	0	0.00	2.2	50.97	51.25	-2.2	1,459	-0.15%
2024/10/28	1	50.25	4	50.25	50.50	-3	1,447	-0.21%
2024/10/25	3	48.77	1	48.66	48.85	2	1,436	0.14%
2024/10/24	2	49.64	2	49.50	49.51	0	1,437	0.00%
2024/10/23	0	0.00	1.2	50.40	49.81	-1.2	1,468	-0.08%
2024/10/22	2	50.35	0	0.00	50.30	2	1,476	0.14%
2024/10/16	1.2	51.97	1	52.10	51.70	0.2	1,489	0.01%
2024/10/15	0	0.00	1.4	53.50	53.25	-1.4	1,487	-0.09%
2024/10/14	0	0.00	1.8	52.79	52.80	-1.8	1,491	-0.12%
2024/10/11	0	0.00	0.4	53.02	52.35	-0.4	1,503	-0.02%
2024/10/08	4.7	52.09	0	0.00	51.90	4.7	1,506	0.31%
2024/10/07	1	53.80	0	0.00	54.00	1	1,518	0.07%
2024/10/04	0	0.00	1	51.90	51.85	-1	1,514	-0.07%
2024/10/01	0	0.00	5.2	51.48	51.75	-5.2	1,501	-0.35%
2024/09/30	4.2	50.58	1	50.50	50.20	3.2	1,483	0.22%
2024/09/27	2	53.30	3	52.00	53.55	-1	1,472	-0.07%
2024/09/26	3	51.40	3.1	51.06	51.60	-0.1	1,480	-0.01%
2024/09/25	3	49.79	0	0.00	50.00	3	1,469	0.20%
2024/09/24	1.1	50.42	0	0.00	50.15	1.1	1,470	0.08%
2024/09/19	0	0.00	1	48.39	48.72	-1	1,467	-0.07%
2024/09/16	0	0.00	1	46.46	46.46	-1	1,459	-0.07%
2024/09/13	2	46.94	1	47.03	46.98	1	1,458	0.07%
2024/09/12	1	47.28	2	47.38	47.58	-1	1,453	-0.07%
2024/09/11	2	46.50	0	0.00	44.64	2	1,441	0.14%
2024/09/10	0	0.00	4	47.67	47.57	-4	1,455	-0.27%
2024/09/09	2	45.73	0	0.00	47.06	2	1,452	0.14%
2024/09/06	2	47.85	0	0.00	47.67	2	1,450	0.14%
2024/09/04	0	0.00	2	49.65	49.19	-2	1,437	-0.14%
2024/08/30	2	52.10	0	0.00	51.85	2	1,402	0.14%
2024/08/29	0	0.00	1	51.25	51.35	-1	1,397	-0.07%
2024/08/28	0	0.00	1	50.85	51.25	-1	1,400	-0.07%
2024/08/27	0	0.00	6	50.76	50.75	-6	1,406	-0.43%
2024/08/26	6	50.25	0	0.00	50.15	6	1,406	0.43%
2024/08/23	0	0.00	2	50.48	51.10	-2	1,389	-0.14%
2024/08/21	1	49.89	1	50.15	50.30	0	1,366	0.00%
2024/08/16	1	50.45	11	50.40	50.65	-10	1,345	-0.74%
2024/08/15	1	48.44	0	0.00	48.09	1	1,330	0.08%
2024/08/14	2	47.18	0.5	47.40	47.12	1.5	1,331	0.11%
2024/08/08	0.2	44.53	0	0.00	43.74	0.2	1,284	0.02%
2024/08/07	0	0.00	1.3	45.31	46.00	-1.3	1,253	-0.10%
2024/08/06	2	42.29	1	42.86	41.23	1	1,186	0.08%
2024/08/05	3.6	41.89	1	40.45	37.06	2.6	1,097	0.24%
2024/08/02	7	50.13	4	50.07	49.20	3	973	0.31%
2024/08/01	8	55.39	4.5	55.22	55.50	3.5	907	0.39%
2024/07/29	2	57.90	0	0.00	57.60	2	889	0.22%
2024/07/26	1	55.95	1	56.60	56.15	0	881	0.00%
2024/07/19	0	0.00	1	62.00	62.10	-1	900	-0.11%
2024/07/12	0	0.00	1	64.05	63.50	-1	1,000	-0.10%
2024/07/11	0	0.00	1	65.05	65.65	-1	1,006	-0.10%
2024/07/09	1	63.95	1	62.80	64.25	0	1,043	0.00%
2024/07/05	1	63.60	1	63.20	63.10	0	1,048	0.00%
2024/07/04	2	63.55	0	0.00	63.80	2	1,062	0.19%
2024/06/21	0	0.00	8.5	56.73	56.60	-8.5	1,156	-0.73%
2024/06/20	3	56.03	0	0.00	56.60	3	1,170	0.26%
2024/06/19	0	0.00	1	56.90	56.45	-1	1,186	-0.08%
2024/06/18	5	56.01	2	56.30	56.05	3	1,205	0.25%
2024/06/17	3	55.60	1.3	55.42	55.50	1.7	1,209	0.14%
2024/06/14	1	57.70	0.3	57.72	57.45	0.7	1,205	0.06%
2024/06/13	1.1	57.36	0	0.00	57.15	1.1	1,213	0.09%
2024/06/12	1	57.85	0	0.00	57.90	1	1,234	0.08%
2024/05/10	0	0.00	2	56.95	56.55	-2	1,385	-0.14%
2024/05/09	0	0.00	1	56.70	56.45	-1	1,379	-0.07%
2024/05/08	1	56.15	1	56.30	56.35	0	1,385	0.00%
2024/05/07	1	57.40	1	57.40	57.40	0	1,372	0.00%
2024/05/06	2	57.50	1	57.20	57.50	1	1,369	0.07%
2024/05/03	1	55.90	0	0.00	55.60	1	1,369	0.07%
2024/05/02	0	0.00	1	56.90	57.10	-1	1,363	-0.07%
2024/04/29	1	57.90	0.7	57.65	57.10	0.3	1,388	0.02%
2024/04/24	1	55.80	1.3	55.82	56.25	-0.3	1,322	-0.02%
2024/04/22	0	0.00	1.6	53.85	53.85	-1.6	1,333	-0.12%
2024/04/19	0.2	53.25	20	52.73	53.15	-19.9	1,317	-1.51%
2024/04/18	20	55.25	0.3	55.62	55.30	19.7	1,277	1.54%
2024/04/17	2.4	54.93	0.4	55.40	55.10	2	1,279	0.16%
2024/04/12	0	0.00	0.2	58.73	58.50	-0.2	1,229	-0.02%
2024/04/09	0	0.00	2.2	57.64	58.15	-2.2	1,315	-0.17%
2024/04/08	0	0.00	0.3	57.67	57.10	-0.3	1,294	-0.02%
2024/04/03	0.2	56.05	0.1	56.41	56.50	0.1	1,279	0.00%
2024/04/02	1.1	56.87	0	0.00	56.55	1.1	1,273	0.08%
2024/04/01	1.5	57.74	1	57.15	57.25	0.5	1,231	0.04%
2024/03/29	0	0.00	0.1	59.00	59.10	-0.1	1,185	-0.01%
2024/03/28	1.6	58.98	0	0.00	58.50	1.6	1,171	0.14%
2024/03/27	1	59.80	0.6	59.55	59.80	0.4	1,161	0.03%
2024/03/26	0	0.00	1	58.60	58.35	-1	1,170	-0.09%
2024/03/25	1	58.85	0	0.00	58.80	1	1,172	0.09%
2024/03/15	0	0.00	4.2	53.94	53.95	-4.2	1,159	-0.36%
2024/03/13	1	53.25	1	52.90	53.25	0	1,150	0.00%
2024/03/12	3.2	52.44	0	0.00	53.15	3.2	1,146	0.28%
2024/03/11	1	53.30	1	53.15	52.70	0	1,122	0.00%
2024/03/08	0	0.00	1	55.85	56.30	-1	1,103	-0.09%
2024/03/07	0	0.00	1	56.10	55.95	-1	1,090	-0.09%
2024/03/05	1	56.20	0	0.00	56.25	1	1,067	0.09%
2024/03/01	1	55.35	0	0.00	55.55	1	1,044	0.10%
2024/02/29	1	54.20	0	0.00	54.20	1	1,045	0.10%
2024/02/26	0	0.00	1	54.25	54.15	-1	1,030	-0.10%
2024/02/23	0	0.00	1	53.80	54.10	-1	1,029	-0.10%
2024/02/22	1	53.50	0	0.00	53.55	1	1,043	0.10%
2024/02/21	1	51.85	1	52.05	52.15	0	1,036	0.00%
2024/02/16	1	52.55	0	0.00	52.45	1	1,015	0.10%
2024/02/15	2	50.65	3	50.68	50.90	-1	1,004	-0.10%
2024/02/02	1	49.26	1	49.07	49.06	0	996	0.00%
2024/02/01	2	48.56	2	48.62	48.62	0	969	0.00%
2024/01/26	0.2	47.62	0	0.00	47.38	0.2	1,013	0.01%
2024/01/25	0.1	48.50	0	0.00	48.61	0.1	1,022	0.01%
2024/01/24	0.1	48.48	0	0.00	48.32	0.1	1,042	0.01%
2024/01/22	2	48.51	0	0.00	48.87	2	1,047	0.19%
2024/01/16	0	0.00	2	47.51	47.55	-2	1,071	-0.19%
2024/01/12	2	46.97	0	0.00	47.16	2	1,060	0.19%
2024/01/02	0	0.00	1	41.80	42.17	-1	951	-0.11%
2023/12/29	1	42.19	0	0.00	42.10	1	975	0.10%
2023/12/22	0	0.00	2	41.38	41.39	-2	1,039	-0.19%
2023/12/21	0.2	41.05	2	40.95	41.10	-1.9	1,021	-0.18%
2023/12/20	1	42.20	0	0.00	42.08	1	993	0.10%
2023/12/19	0	0.00	5	40.55	40.96	-5	989	-0.51%
2023/12/18	1.1	40.22	4.2	40.02	40.62	-3.1	979	-0.32%
2023/12/15	6	41.51	0.1	41.35	41.16	5.9	951	0.62%
2023/12/14	3	41.12	1	40.75	41.03	2	946	0.21%
2023/12/12	0	0.00	1	42.24	41.96	-1	909	-0.11%
2023/12/11	0	0.00	4	42.04	42.00	-4	908	-0.44%
2023/12/08	6.5	41.10	0	0.00	40.77	6.5	898	0.72%
2023/12/07	1.1	42.23	1	42.15	42.12	0.1	869	0.01%
2023/12/05	1	41.90	0	0.00	41.86	1	859	0.12%
2023/12/01	0	0.00	1	43.21	43.08	-1	840	-0.12%
2023/11/29	0	0.00	1	42.62	42.47	-1	844	-0.12%
2023/11/22	0	0.00	2	42.99	42.91	-2	851	-0.23%
2023/11/21	2.1	42.18	0	0.00	42.44	2.1	847	0.25%
2023/11/15	2	42.63	0	0.00	42.81	2	887	0.23%
2023/11/13	0	0.00	17	41.68	41.43	-17	888	-1.91%
2023/11/10	2	40.95	0	0.00	41.47	2	893	0.22%
2023/11/09	15	41.31	0	0.00	41.50	15	893	1.68%
2023/11/06	0	0.00	0.3	42.50	42.37	-0.3	887	-0.03%
2023/11/03	0	0.00	0.4	42.01	42.32	-0.4	873	-0.04%
2023/10/31	0	0.00	1	38.28	38.35	-1	877	-0.11%
2023/10/30	3	37.98	2	37.90	37.90	1	872	0.11%
2023/10/24	2	37.11	2	37.06	38.47	0	980	0.00%
2023/10/23	0	0.00	3	38.44	38.51	-3	941	-0.32%
2023/10/20	2	39.08	4	38.63	39.10	-2	947	-0.21%
2023/10/19	4	39.28	2	38.92	39.17	2	952	0.21%
2023/10/17	0	0.00	1	39.92	39.88	-1	951	-0.11%
2023/10/16	0	0.00	4	39.60	39.46	-4	962	-0.42%
2023/10/13	0.1	40.69	4	40.67	40.63	-3.9	986	-0.40%
2023/10/12	3	41.69	0	0.00	41.87	3	982	0.31%
2023/10/11	4.1	40.84	0	0.00	40.91	4.1	985	0.41%
2023/10/06	2	39.30	6	39.49	39.28	-4	999	-0.40%
2023/10/05	6	38.91	1	38.29	39.09	5	1,010	0.49%
2023/10/04	5.1	38.18	8	38.00	38.05	-2.9	1,009	-0.29%
2023/10/03	8.1	40.12	10	40.14	39.74	-1.9	999	-0.19%
2023/10/02	6.1	42.29	1.2	42.32	41.31	4.9	1,013	0.48%
2023/09/28	3	42.50	2	41.74	41.98	1	1,048	0.10%
2023/09/27	1	41.86	1	42.03	42.46	0	1,049	0.00%
2023/09/26	2	42.38	7	42.45	42.49	-5	1,053	-0.47%
2023/09/25	1	42.84	0	0.00	42.84	1	1,069	0.09%
2023/09/22	4.1	42.11	0	0.00	42.63	4.1	1,080	0.38%
2023/09/21	0	0.00	6.1	42.85	42.65	-6.1	1,091	-0.56%
2023/09/20	0	0.00	1	43.73	43.75	-1	1,109	-0.09%
2023/09/18	0.1	43.75	3	43.74	43.79	-3	1,161	-0.25%
2023/09/15	3	44.49	0	0.00	44.45	3	1,173	0.26%
2023/09/14	2	43.30	0	0.00	43.64	2	1,167	0.17%
2023/09/12	1	42.35	4	42.43	42.40	-3	1,218	-0.25%
2023/09/11	0	0.00	2	41.82	41.85	-2	1,235	-0.16%
2023/09/08	3	42.13	1	41.84	41.86	2	1,253	0.16%
2023/09/01	0.3	41.65	1	41.55	41.69	-0.7	1,370	-0.05%
2023/08/31	3	40.99	0	0.00	40.98	3	1,394	0.22%
2023/08/30	2	40.40	0	0.00	40.23	2	1,430	0.14%
2023/08/29	2	40.05	2	39.86	39.98	0	1,436	0.00%
2023/08/28	2	39.77	2	39.70	39.70	0	1,446	0.00%
2023/08/25	0	0.00	4	38.75	38.59	-4	1,493	-0.27%
2023/08/23	0	0.00	2	38.74	38.92	-2	1,497	-0.13%
2023/08/22	2	38.28	0	0.00	38.53	2	1,506	0.13%
2023/08/21	2	38.11	12	37.98	37.94	-10	1,514	-0.66%
2023/08/18	3	37.74	4	37.80	37.50	-1	1,502	-0.07%
2023/08/17	4	37.96	0	0.00	38.19	4	1,527	0.26%
2023/08/16	10	38.74	0	0.00	38.60	10	1,519	0.66%
2023/08/15	1	39.73	0	0.00	39.65	1	1,540	0.06%
2023/08/14	1	39.11	0	0.00	39.10	1	1,546	0.06%
2023/08/10	0	0.00	3	39.78	39.90	-3	1,539	-0.19%
2023/08/09	2	39.55	0	0.00	39.38	2	1,541	0.13%
2023/08/08	0	0.00	6	39.71	39.66	-6	1,555	-0.39%
2023/08/07	0	0.00	10	39.21	39.27	-10	1,542	-0.65%
2023/08/04	14	38.82	2	38.93	38.93	12	1,539	0.78%
2023/08/02	2	40.66	2	40.22	39.93	0	1,495	0.00%
2023/07/31	2	40.90	7	40.79	40.47	-5	1,402	-0.36%
2023/07/28	7	38.91	1	39.10	38.92	6	1,364	0.44%
2023/07/25	1	39.41	0	0.00	39.28	1	1,322	0.08%
2023/07/24	3	39.38	0	0.00	39.29	3	1,310	0.23%
2023/07/21	0	0.00	7	38.71	38.59	-7	1,294	-0.54%
2023/07/20	0	0.00	14	38.79	38.70	-14	1,289	-1.09%
2023/07/18	10	38.40	1	38.28	38.27	9	1,255	0.72%
2023/07/17	0	0.00	8	37.53	37.57	-8	1,221	-0.65%
2023/07/14	0	0.00	8	37.74	37.97	-8	1,210	-0.66%
2023/07/13	18	38.03	0	0.00	38.12	18	1,195	1.51%
2023/07/12	4.2	37.24	2	37.45	37.50	2.2	1,168	0.19%
2023/07/11	0	0.00	4	37.95	37.84	-4	1,144	-0.35%
2023/07/10	16.1	38.22	6	38.04	38.38	10.1	1,119	0.90%
2023/07/07	0.3	39.12	0	0.00	39.03	0.3	1,089	0.03%
2023/07/06	6	39.38	19	39.30	39.36	-13	1,051	-1.24%
2023/07/05	4	40.39	4	40.22	40.23	0	1,004	0.00%
2023/07/04	5	40.26	0	0.00	40.35	5	998	0.50%
2023/07/03	2	40.76	0	0.00	40.80	2	994	0.20%
2023/06/30	18	39.48	8	39.34	39.67	10	979	1.02%
2023/06/29	3	40.02	14	40.13	40.04	-11	969	-1.13%
2023/06/28	14	39.37	12	39.72	39.80	2	945	0.21%
2023/06/27	8	38.15	12	38.12	38.49	-4	918	-0.44%
2023/06/26	14.3	38.96	11	38.72	38.74	3.3	890	0.37%
2023/06/21	12	39.93	16	39.72	39.93	-4	861	-0.46%
2023/06/20	22.1	39.22	34	39.27	39.24	-12	846	-1.41%
2023/06/19	10.2	40.12	16	39.93	39.39	-5.9	839	-0.70%
2023/06/16	32	39.80	14	39.54	40.03	18	802	2.24%
2023/06/15	10	40.21	28	40.22	40.02	-18	783	-2.30%
2023/06/14	11	39.76	4	39.80	40.12	7	766	0.91%
2023/06/13	18	38.81	2	38.83	38.83	16	757	2.11%
2023/06/12	4	37.90	0	0.00	37.92	4	740	0.54%
2023/06/09	0	0.00	4	37.40	37.43	-4	728	-0.55%
2023/06/08	2	37.02	8	36.56	36.30	-6	708	-0.85%
2023/06/07	10	37.51	12	37.27	37.34	-2	694	-0.29%
2023/06/06	16	37.55	6	37.51	37.83	10	630	1.59%
2023/06/05	6	37.15	10	37.20	37.30	-4	599	-0.67%
2023/06/02	2	35.99	0	0.00	36.02	2	553	0.36%
2023/06/01	8	35.02	6	34.77	35.02	2	548	0.36%
2023/05/31	1	34.72	0	0.00	34.35	1	546	0.18%
2023/05/29	6	35.61	4	35.57	35.50	2	474	0.42%
2023/05/26	0	0.00	4	35.11	35.16	-4	441	-0.91%
2023/05/24	4	35.26	4	35.04	35.35	0	408	0.00%
2023/05/23	8	36.04	2	35.63	35.45	6	387	1.55%
2023/05/22	0	0.00	2	35.52	35.88	-2	354	-0.56%
2023/05/19	4	35.50	6	35.66	35.40	-2	343	-0.58%
2023/05/18	2	35.34	3	35.10	35.45	-1	312	-0.32%
2023/05/17	2	34.56	0	0.00	34.64	2	302	0.66%
2023/05/16	1	34.28	0	0.00	34.29	1	297	0.34%
2023/05/15	4	33.84	0	0.00	33.97	4	297	1.35%
2023/05/12	0	0.00	1	33.30	33.38	-1	285	-0.35%
2023/05/11	0	0.00	1	32.90	32.82	-1	269	-0.37%
2023/05/10	0	0.00	2	33.07	33.02	-2	268	-0.74%
2023/05/09	4	33.28	0	0.00	33.36	4	267	1.50%
2023/05/02	1	32.71	0	0.00	32.70	1	267	0.37%
2023/04/21	0	0.00	2	31.33	31.45	-2	321	-0.62%
2023/04/20	2	31.63	0	0.00	31.66	2	325	0.61%
2023/03/23	0	0.00	1	28.22	28.52	-1	378	-0.26%
2023/03/22	1	28.62	0	0.00	28.72	1	377	0.27%
2023/03/20	0	0.00	1	28.02	27.81	-1	369	-0.27%
2023/03/17	1	28.30	0	0.00	28.51	1	361	0.28%
2023/03/16	0	0.00	1	27.70	27.90	-1	356	-0.28%
2023/03/15	1	28.74	0	0.00	28.53	1	342	0.29%
2023/02/02	0	0.00	1	28.83	28.93	-1	342	-0.29%
2023/01/30	0	0.00	1	29.38	29.29	-1	339	-0.29%
2023/01/13	0	0.00	2	27.26	27.17	-2	293	-0.68%
2023/01/11	0	0.00	1	27.08	27.09	-1	290	-0.34%
2023/01/10	1	26.52	0	0.00	26.58	1	284	0.35%
2023/01/09	1	26.83	0	0.00	26.97	1	280	0.36%
2023/01/06	1	26.52	0	0.00	26.44	1	276	0.36%
2023/01/03	1	26.22	0	0.00	26.27	1	252	0.40%
2022/12/27	0	0.00	1	27.38	27.32	-1	251	-0.40%
2022/12/23	1	26.79	0	0.00	26.93	1	253	0.39%
2022/10/14	0	0.00	1	27.11	27.20	-1	223	-0.45%
2022/10/11	1	26.55	0	0.00	26.23	1	223	0.45%
2022/10/06	0	0.00	1	27.94	27.86	-1	225	-0.44%
2022/10/05	0	0.00	1	27.58	27.53	-1	224	-0.45%
2022/09/22	1	26.98	0	0.00	27.23	1	246	0.41%
2022/09/21	1	27.63	0	0.00	27.40	1	239	0.42%
2022/09/20	0	0.00	1	28.08	28.13	-1	244	-0.41%
2022/09/19	0	0.00	1	27.79	27.83	-1	249	-0.40%
2022/09/15	0	0.00	4	28.22	28.21	-4	253	-1.58%
2022/09/14	3	28.23	0	0.00	28.25	3	256	1.17%
2022/09/12	1	29.07	0	0.00	29.01	1	268	0.37%
2022/09/05	1	27.72	1	27.62	27.70	0	294	0.00%
2022/09/01	0	0.00	1	27.87	27.87	-1	297	-0.34%
2022/08/31	1	28.51	0	0.00	28.59	1	296	0.34%
2022/08/29	0	0.00	1	27.88	28.17	-1	300	-0.33%
2022/08/24	0	0.00	2	28.74	28.85	-2	301	-0.66%
2022/08/18	1	29.54	0	0.00	29.53	1	308	0.32%
2022/08/17	2	29.73	0	0.00	29.91	2	306	0.65%
2022/08/15	1	29.32	0	0.00	29.29	1	301	0.33%
2022/08/05	1	28.09	0	0.00	28.21	1	310	0.32%
2022/08/04	0	0.00	2	27.68	27.75	-2	308	-0.65%
2022/08/01	2	28.51	0	0.00	28.50	2	312	0.64%
2022/07/08	0	0.00	1	27.03	26.83	-1	368	-0.27%
2022/07/01	1	25.91	0	0.00	25.31	1	367	0.27%
2022/06/29	0	0.00	2	26.72	26.74	-2	366	-0.55%
2022/06/28	2	26.64	1	26.80	26.84	1	368	0.27%
2022/06/21	0	0.00	2	25.65	25.91	-2	382	-0.52%
2022/06/20	2	24.83	0	0.00	24.63	2	385	0.52%
2022/06/15	0	0.00	1	26.05	25.83	-1	371	-0.27%
2022/06/14	2	26.31	0	0.00	26.30	2	368	0.54%
2022/06/01	0	0.00	1	27.90	27.97	-1	415	-0.24%
2022/05/13	0	0.00	1	25.94	26.00	-1	485	-0.21%
2022/05/10	1	25.56	0	0.00	26.16	1	494	0.20%
2022/05/06	1	27.19	0	0.00	27.47	1	505	0.20%
2022/05/05	0	0.00	1	27.81	27.87	-1	505	-0.20%
2022/04/29	0	0.00	2	27.35	27.65	-2	537	-0.37%
2022/04/28	1	26.93	1	26.60	26.95	0	540	0.00%
2022/04/27	1	25.67	1	25.98	26.03	0	550	0.00%
2022/04/25	2	26.52	2	26.41	26.61	0	582	0.00%
2022/04/22	1	27.05	0	0.00	27.34	1	568	0.18%
2022/04/21	0	0.00	1	27.93	27.99	-1	575	-0.17%
2022/04/20	2	27.45	6	27.45	27.58	-4	579	-0.69%
2022/04/19	3	27.05	1	26.90	27.09	2	578	0.35%
2022/04/18	5	26.27	1	26.64	26.64	4	579	0.69%
2022/04/14	0	0.00	2	27.38	27.41	-2	577	-0.35%
2022/04/13	0	0.00	1	26.69	26.81	-1	577	-0.17%
2022/04/12	2	26.36	0	0.00	26.29	2	575	0.35%
2022/04/07	1	26.78	0	0.00	27.00	1	580	0.17%
2022/04/06	1	27.86	0	0.00	28.05	1	573	0.17%
2022/03/25	0	0.00	4	28.89	28.97	-4	578	-0.69%
2022/03/24	1	28.40	1	28.41	28.80	0	577	0.00%
2022/03/23	0	0.00	3	28.65	28.93	-3	574	-0.52%
2022/03/21	0	0.00	15	27.14	27.35	-15	563	-2.66%
2022/03/17	2	26.60	0	0.00	26.72	2	565	0.35%
2022/03/16	5	25.44	0	0.00	25.58	5	559	0.89%
2022/03/15	10	24.86	2	24.67	24.83	8	556	1.44%
2022/03/11	0	0.00	1	24.09	24.09	-1	560	-0.18%
2022/03/10	2	24.63	0	0.00	24.75	2	561	0.36%
2022/03/01	0	0.00	1	27.22	26.95	-1	552	-0.18%
2022/02/25	0	0.00	1	26.22	26.28	-1	549	-0.18%
2022/02/24	1	26.04	0	0.00	25.65	1	545	0.18%
2022/02/23	0	0.00	1	26.87	26.94	-1	532	-0.19%
2022/02/22	2	26.62	0	0.00	26.51	2	530	0.38%
2022/02/18	2	27.27	1	27.64	27.71	1	515	0.19%
2022/02/16	0	0.00	2	28.16	28.25	-2	514	-0.39%
2022/02/15	3	27.57	0	0.00	27.35	3	514	0.58%
2022/02/14	1	27.64	1	27.97	27.97	0	511	0.00%
2022/02/10	0	0.00	1	28.59	28.66	-1	509	-0.20%
2022/02/09	0	0.00	1	28.49	28.51	-1	504	-0.20%
2022/02/08	0	0.00	1	28.11	27.93	-1	498	-0.20%
2022/01/21	1	27.41	2	27.25	27.68	-1	476	-0.21%
2022/01/20	2	28.10	0	0.00	28.29	2	468	0.43%
2022/01/19	3	28.18	0	0.00	27.75	3	459	0.65%
2022/01/17	0	0.00	1	29.99	29.62	-1	425	-0.24%
2022/01/14	1	29.13	0	0.00	29.41	1	423	0.24%
2022/01/11	2	29.40	1	29.58	29.62	1	410	0.24%
2022/01/04	0	0.00	1	30.48	31.02	-1	411	-0.24%
2021/12/23	0	0.00	1	29.53	29.52	-1	494	-0.20%
2021/12/21	0	0.00	3	29.18	29.06	-3	499	-0.60%
2021/12/20	3	28.90	2	28.99	28.46	1	497	0.20%
2021/12/17	1	29.68	0	0.00	29.54	1	490	0.20%
2021/12/16	0	0.00	2	30.35	30.33	-2	491	-0.41%
2021/12/14	1	29.30	6	29.38	29.22	-5	493	-1.01%
2021/12/13	1	29.55	0	0.00	29.43	1	496	0.20%
2021/12/10	1	29.56	0	0.00	29.50	1	500	0.20%
2021/12/09	1	29.91	0	0.00	29.88	1	502	0.20%
2021/12/08	2	30.23	1	30.16	30.11	1	508	0.20%
2021/12/07	3	29.31	2	29.23	29.70	1	507	0.20%
2021/12/03	6	28.62	1	28.69	28.74	5	501	1.00%
2021/12/02	1	27.95	0	0.00	28.13	1	506	0.20%
2021/12/01	1	27.94	1	28.50	28.45	0	500	0.00%
2021/11/30	1	28.56	1	29.37	28.47	0	512	0.00%
2021/11/29	1	28.93	0	0.00	28.57	1	510	0.20%
2021/11/26	1	29.48	0	0.00	29.61	1	504	0.20%
2021/10/29	1	29.71	1	30.11	30.15	0	510	0.00%
2021/10/15	0	0.00	1	30.51	30.87	-1	535	-0.19%
2021/10/12	0	0.00	1	29.75	29.88	-1	559	-0.18%
2021/10/08	0	0.00	2	29.50	29.28	-2	564	-0.35%
2021/10/07	1	28.73	0	0.00	28.73	1	557	0.18%
2021/10/06	2	28.33	2	28.98	28.79	0	547	0.00%
2021/10/05	3	28.79	0	0.00	28.67	3	538	0.56%
2021/09/27	0	0.00	2	32.94	32.61	-2	513	-0.39%
2021/09/24	2	32.60	0	0.00	32.61	2	514	0.39%
2021/08/30	0	0.00	10	28.20	28.38	-10	477	-2.09%
2021/08/16	10	27.82	0	0.00	27.81	10	478	2.09%
2021/08/13	0	0.00	10	28.74	28.71	-10	471	-2.12%
2021/07/30	1	27.36	1	27.16	27.29	0	479	0.00%
2021/07/15	10	28.57	0	0.00	28.38	10	452	2.21%
2021/07/14	0	0.00	10	29.15	29.10	-10	449	-2.22%
2021/07/09	10	27.50	0	0.00	27.44	10	454	2.20%
2021/05/11	0	0.00	2	27.79	27.49	-2	629	-0.32%
2021/05/10	2	28.93	0	0.00	28.97	2	626	0.32%
2021/05/03	0	0.00	2	27.36	27.27	-2	662	-0.30%
2021/04/29	1	27.64	0	0.00	27.70	1	671	0.15%
2021/04/26	1	28.05	0	0.00	27.87	1	688	0.15%
2021/04/14	2	29.02	2	28.94	28.89	0	723	0.00%
2021/04/12	0	0.00	2	29.19	29.18	-2	737	-0.27%
2021/04/09	2	29.39	4	29.31	29.35	-2	755	-0.26%
2021/04/08	5	29.01	3	28.99	29.01	2	745	0.27%
2021/04/07	1	29.22	0	0.00	29.38	1	754	0.13%
2021/04/06	2	29.68	3	29.63	29.19	-1	763	-0.13%
2021/04/01	2	29.32	1	29.36	29.10	1	758	0.13%
2021/03/31	1	29.49	12	29.34	29.29	-11	760	-1.45%
2021/03/30	4	29.67	9	29.67	29.73	-5	761	-0.66%
2021/03/29	11	29.81	1	29.55	29.55	10	766	1.31%
2021/03/26	1	29.56	0	0.00	29.42	1	778	0.13%
2021/03/25	5	28.69	5	28.49	28.79	0	775	0.00%
2021/03/24	4	27.88	0	0.00	28.05	4	774	0.52%
2021/03/22	2	29.61	0	0.00	29.80	2	775	0.26%
2021/03/18	1	30.23	6	30.17	30.24	-5	774	-0.65%
2021/03/17	0	0.00	2	29.43	29.40	-2	770	-0.26%
2021/03/16	1	29.38	0	0.00	29.28	1	775	0.13%
2021/03/15	1	28.83	0	0.00	28.91	1	783	0.13%
2021/03/12	2	28.35	2	28.18	28.47	0	778	0.00%
2021/03/10	3	27.63	0	0.00	27.49	3	783	0.38%
2021/03/09	2	27.38	0	0.00	27.46	2	788	0.25%
2021/03/05	0	0.00	3	26.07	26.53	-3	795	-0.38%
2021/03/04	1	26.55	3	26.44	26.55	-2	805	-0.25%
2021/03/03	2	27.13	0	0.00	27.13	2	810	0.25%
2021/03/02	2	27.11	2	27.02	26.72	0	810	0.00%
2021/02/26	0	0.00	1	26.63	26.38	-1	810	-0.12%
2021/02/24	1	27.55	0	0.00	27.36	1	805	0.12%
2021/02/23	0	0.00	2	27.81	28.36	-2	800	-0.25%
2021/02/22	0	0.00	1	28.35	28.36	-1	813	-0.12%
2021/02/19	1	27.82	2	27.87	27.93	-1	812	-0.12%
2021/02/18	1	28.72	2	28.39	28.43	-1	819	-0.12%
2021/02/17	4	28.73	1	28.97	28.98	3	828	0.36%
2021/02/05	1	26.81	0	0.00	26.79	1	825	0.12%
2021/02/04	0	0.00	2	26.33	26.19	-2	835	-0.24%
2021/02/03	3	26.22	2	26.06	26.31	1	842	0.12%
2021/02/02	3	25.63	0	0.00	25.67	3	850	0.35%
2021/02/01	1	24.97	0	0.00	25.18	1	858	0.12%
2021/01/28	0	0.00	1	25.36	25.50	-1	890	-0.11%
2021/01/26	0	0.00	6	25.76	25.88	-6	876	-0.68%
2021/01/25	0	0.00	3	25.95	25.95	-3	886	-0.34%
2021/01/22	0	0.00	1	25.93	26.05	-1	910	-0.11%
2021/01/21	1	26.09	0	0.00	26.09	1	913	0.11%
2021/01/19	0	0.00	4	26.00	26.06	-4	930	-0.43%
2021/01/18	0	0.00	6	25.79	25.70	-6	933	-0.64%
2021/01/14	3	26.67	0	0.00	26.40	3	949	0.32%
2021/01/13	3	26.15	0	0.00	26.23	3	951	0.32%
2021/01/12	0	0.00	1	25.93	26.00	-1	950	-0.11%
2021/01/11	3	26.20	0	0.00	26.19	3	949	0.32%
2021/01/08	2	25.71	0	0.00	25.85	2	967	0.21%
2021/01/07	2	25.34	0	0.00	25.23	2	949	0.21%
2021/01/05	0	0.00	1	24.16	24.18	-1	929	-0.11%
2021/01/04	4	24.11	1	24.28	24.31	3	927	0.32%
2020/12/30	1	24.60	0	0.00	24.81	1	908	0.11%
2020/12/29	3	24.67	0	0.00	24.91	3	882	0.34%
2020/12/28	1	23.99	0	0.00	23.93	1	869	0.11%
2020/12/24	1	23.81	0	0.00	23.74	1	875	0.11%
2020/12/22	0	0.00	5	23.64	23.38	-5	862	-0.58%
2020/12/21	0	0.00	2	23.98	24.08	-2	844	-0.24%
2020/12/18	0	0.00	3	24.28	24.17	-3	839	-0.36%
2020/12/17	2	24.17	0	0.00	24.28	2	830	0.24%
2020/12/16	2	24.14	0	0.00	24.14	2	818	0.24%
2020/12/14	1	24.29	0	0.00	24.29	1	799	0.13%
2020/12/11	0	0.00	1	23.69	23.92	-1	788	-0.13%
2020/12/10	0	0.00	1	23.86	23.80	-1	785	-0.13%
2020/12/08	2	23.45	1	23.31	23.45	1	774	0.13%
2020/12/07	1	23.41	0	0.00	23.41	1	768	0.13%
2020/12/03	1	23.99	2	23.75	23.73	-1	755	-0.13%
2020/12/02	1	23.81	0	0.00	23.84	1	749	0.13%
2020/12/01	1	23.66	0	0.00	23.59	1	743	0.13%
2020/11/30	1	23.87	2	23.69	23.36	-1	736	-0.14%
2020/11/27	0	0.00	1	24.15	24.16	-1	717	-0.14%
2020/11/26	1	23.86	0	0.00	23.86	1	708	0.14%
2020/11/25	0	0.00	1	23.91	23.58	-1	707	-0.14%
2020/11/23	1	22.58	0	0.00	23.09	1	688	0.15%
2020/11/19	1	22.34	1	22.18	22.36	0	698	0.00%
2020/11/18	1	22.42	1	22.55	22.25	0	685	0.00%
2020/11/16	2	22.54	0	0.00	22.71	2	672	0.30%
2020/11/13	1	21.87	0	0.00	21.85	1	661	0.15%
2020/11/12	1	22.57	1	22.50	22.46	0	660	0.00%
2020/11/11	1	22.55	0	0.00	22.53	1	653	0.15%
2020/11/10	0	0.00	8	22.00	21.92	-8	639	-1.25%
2020/11/09	2	21.35	0	0.00	21.50	2	631	0.32%
2020/11/06	3	20.86	0	0.00	20.85	3	658	0.46%
2020/11/05	5	20.39	2	20.36	20.55	3	667	0.45%
2020/09/29	1	20.85	0	0.00	20.93	1	794	0.13%
2020/09/09	0	0.00	5	19.06	19.20	-5	1,073	-0.47%
2020/09/07	0	0.00	2	19.44	19.31	-2	1,121	-0.18%
2020/09/02	0	0.00	1	19.55	19.60	-1	1,155	-0.09%
2020/08/28	0	0.00	2	19.40	19.40	-2	1,186	-0.17%
2020/08/27	2	19.52	4	19.45	19.46	-2	1,206	-0.17%
2020/08/25	1	19.86	0	0.00	19.78	1	1,239	0.08%
2020/08/21	2	19.25	0	0.00	19.22	2	1,277	0.16%
2020/08/20	0	0.00	2	19.08	19.12	-2	1,299	-0.15%
2020/08/18	2	19.31	2	19.14	19.33	0	1,318	0.00%
2020/08/17	0	0.00	2	19.38	19.43	-2	1,319	-0.15%
2020/08/14	1	19.68	0	0.00	19.69	1	1,324	0.08%
2020/08/13	4	19.57	0	0.00	19.71	4	1,330	0.30%
2020/08/12	5	19.19	4	18.92	19.18	1	1,363	0.07%
2020/08/11	4	18.61	1	18.57	18.67	3	1,329	0.23%
2020/08/10	2	18.07	0	0.00	18.10	2	1,317	0.15%
2020/08/07	0	0.00	1	17.97	17.83	-1	1,334	-0.07%
2020/08/06	0	0.00	1	18.10	17.93	-1	1,342	-0.07%
2020/08/04	0	0.00	2	17.97	17.98	-2	1,379	-0.14%
2020/08/03	0	0.00	5	17.24	17.29	-5	1,363	-0.37%
2020/07/31	12	17.19	1	17.04	17.00	11	1,365	0.81%
2020/07/14	0	0.00	1	18.45	18.37	-1	1,442	-0.07%
2020/07/10	0	0.00	1	17.99	17.92	-1	1,427	-0.07%
2020/07/07	0	0.00	3	18.50	18.48	-3	1,397	-0.21%
2020/07/06	2	18.47	0	0.00	18.65	2	1,409	0.14%
2020/07/02	3	17.98	0	0.00	17.90	3	1,449	0.21%
2020/06/23	3	18.93	3	18.83	18.99	0	1,458	0.00%
2020/06/18	0	0.00	3	18.55	18.75	-3	1,493	-0.20%
2020/06/17	1	18.93	2	18.96	18.90	-1	1,492	-0.07%
2020/06/16	4	18.73	0	0.00	19.02	4	1,487	0.27%
2020/06/15	0	0.00	2	17.89	17.92	-2	1,529	-0.13%
2020/06/12	2	18.27	3	17.89	18.47	-1	1,554	-0.06%
2020/06/11	0	0.00	3	19.38	19.07	-3	1,572	-0.19%
2020/06/09	0	0.00	4	19.76	19.88	-4	1,695	-0.24%
2020/06/08	2	19.88	1	19.78	19.80	1	1,747	0.06%
2020/06/05	2	19.51	0	0.00	19.46	2	1,773	0.11%
2020/06/04	0	0.00	1	19.35	19.35	-1	1,815	-0.06%
2020/06/03	1	19.19	2	19.34	19.06	-1	1,862	-0.05%
2020/06/02	5	18.92	2	18.88	19.08	3	1,875	0.16%
2020/06/01	2	18.54	0	0.00	18.55	2	1,872	0.11%
2020/05/29	0	0.00	1	18.59	18.55	-1	1,870	-0.05%
2020/05/27	0	0.00	1	18.06	18.09	-1	1,872	-0.05%
2020/05/26	1	17.64	0	0.00	17.69	1	1,877	0.05%
2020/05/20	1	16.92	0	0.00	16.89	1	1,869	0.05%
2020/05/19	2	16.72	0	0.00	16.70	2	1,870	0.11%
2020/05/13	0	0.00	1	16.31	16.47	-1	1,819	-0.05%
2020/05/12	0	0.00	1	16.50	16.57	-1	1,810	-0.06%
2020/05/11	4	16.58	0	0.00	16.61	4	1,804	0.22%
2020/05/04	0	0.00	3	15.46	15.40	-3	1,758	-0.17%
2020/04/30	2	16.38	0	0.00	16.42	2	1,742	0.11%
2020/04/28	1	15.85	1	15.86	15.89	0	1,677	0.00%
2020/04/21	0	0.00	3	15.41	15.21	-3	1,619	-0.19%
2020/04/20	7	15.58	4	15.53	15.61	3	1,602	0.19%
2020/04/17	8	15.80	7	15.73	15.82	1	1,583	0.06%
2020/04/16	0	0.00	1	15.29	15.39	-1	1,565	-0.06%
2020/04/15	3	15.61	4	15.58	15.54	-1	1,559	-0.06%
2020/04/14	2	15.51	1	15.37	15.55	1	1,551	0.06%
2020/04/13	0	0.00	2	15.23	15.09	-2	1,539	-0.13%
2020/04/10	6	15.12	2	15.05	15.50	4	1,537	0.26%
2020/04/09	8	15.15	7	15.15	15.10	1	1,519	0.07%
2020/04/08	7	15.00	9	15.07	15.49	-2	1,488	-0.13%
2020/04/07	8	14.86	9	14.62	14.68	-1	1,450	-0.07%
2020/04/06	4	14.08	2	14.01	14.22	2	1,411	0.14%
2020/04/01	2	14.93	0	0.00	14.36	2	1,387	0.14%
2020/03/31	0	0.00	1	15.00	15.29	-1	1,371	-0.07%
2020/03/30	1	15.25	2	14.86	15.25	-1	1,352	-0.07%
2020/03/26	2	14.29	0	0.00	14.71	2	1,309	0.15%
2020/03/24	4	13.04	4	13.05	13.03	0	1,230	0.00%
2020/03/23	0	0.00	2	12.16	12.34	-2	1,213	-0.16%
2020/03/20	2	13.13	0	0.00	13.30	2	1,196	0.17%
2020/03/19	0	0.00	4	12.45	12.16	-4	1,187	-0.34%
2020/03/18	4	12.72	6	12.55	12.28	-2	1,132	-0.18%
2020/03/17	4	11.75	0	0.00	12.14	4	1,085	0.37%
2020/03/16	1	11.97	0	0.00	12.01	1	1,041	0.10%
2020/03/09	0	0.00	3	14.96	14.55	-3	742	-0.40%
2020/03/06	1	16.77	0	0.00	16.44	1	688	0.15%
2020/03/05	1	17.34	2	17.48	17.45	-1	650	-0.15%
2020/03/04	2	17.31	0	0.00	17.24	2	635	0.31%
2020/03/02	1	17.89	0	0.00	17.85	1	594	0.17%
2019/09/19	35	19.87	35	19.91	19.66	0	717	0.00%
2019/09/17	0	0.00	1	19.54	19.54	-1	711	-0.14%
2019/08/28	0	0.00	2	16.83	16.84	-2	678	-0.29%
2019/08/26	2	16.58	0	0.00	16.52	2	687	0.29%
2019/08/20	1	17.03	0	0.00	17.14	1	670	0.15%
2019/05/17	0	0.00	1	18.47	18.48	-1	640	-0.16%
2019/05/08	12	19.00	12	19.18	18.88	0	637	0.00%
2019/05/07	1	19.61	0	0.00	19.51	1	632	0.16%
2019/03/25	50	18.65	50	18.89	18.76	0	844	0.00%
2019/03/15	0	0.00	1	19.35	19.40	-1	878	-0.11%
2019/03/13	50	19.14	50	19.29	19.03	0	893	0.00%
2019/03/05	0	0.00	1	19.53	19.62	-1	885	-0.11%
2019/02/26	0	0.00	1	19.60	19.64	-1	881	-0.11%
2019/02/15	0	0.00	1	18.65	18.70	-1	873	-0.11%
2019/02/13	1	19.06	0	0.00	19.02	1	877	0.11%
2019/01/29	0	0.00	2	17.98	18.25	-2	893	-0.22%
2019/01/25	2	18.56	0	0.00	18.53	2	901	0.22%
2019/01/18	2	18.44	1	18.45	18.42	1	942	0.11%
2019/01/15	1	18.00	0	0.00	18.00	1	988	0.10%
2019/01/02	0	0.00	2	16.44	16.44	-2	1,033	-0.19%
2018/12/28	4	16.91	2	16.79	16.96	2	1,026	0.19%
2018/12/26	1	15.53	0	0.00	15.34	1	963	0.10%
2018/12/25	1	15.49	1	15.79	15.67	0	924	0.00%
2018/12/22	0	0.00	4	16.79	17.08	-4	878	-0.46%
2018/12/21	2	17.27	0	0.00	17.30	2	881	0.23%
2018/12/20	0	0.00	1	18.24	17.86	-1	867	-0.12%
2018/12/19	1	18.73	0	0.00	18.71	1	860	0.12%
2018/12/17	1	19.71	0	0.00	19.76	1	851	0.12%
2018/12/12	1	19.98	0	0.00	19.98	1	863	0.12%
2018/12/11	1	19.30	0	0.00	19.28	1	855	0.12%
2018/11/08	0	0.00	1	21.90	21.85	-1	851	-0.12%
2018/11/07	0	0.00	1	21.47	21.42	-1	851	-0.12%
2018/11/05	1	20.90	0	0.00	21.03	1	863	0.12%
2018/10/31	1	20.89	0	0.00	20.98	1	844	0.12%
2018/10/17	13	22.91	13	22.88	22.88	0	714	0.00%
2018/10/03	0	0.00	5	25.53	25.55	-5	713	-0.70%
2018/09/28	5	26.08	0	0.00	25.83	5	713	0.70%
2018/07/31	0	0.00	15	23.91	23.80	-15	647	-2.32%
2018/07/27	15	24.32	0	0.00	24.26	15	645	2.32%
2018/06/27	0	0.00	1	23.08	23.21	-1	618	-0.16%
2018/05/30	1	23.39	0	0.00	23.35	1	920	0.11%
2018/05/22	0	0.00	8	25.41	25.37	-8	1,002	-0.80%
2018/05/18	0	0.00	1	25.48	25.47	-1	1,027	-0.10%
2018/05/17	0	0.00	5	25.26	25.37	-5	1,048	-0.48%
2018/05/15	35	25.27	35	25.38	25.29	0	1,079	0.00%
2018/05/14	0	0.00	1	25.17	25.23	-1	1,116	-0.09%
2018/04/18	0	0.00	2	23.61	23.72	-2	1,270	-0.16%
2018/04/13	0	0.00	1	23.30	23.31	-1	1,286	-0.08%
2018/04/10	0	0.00	1	23.40	23.40	-1	1,313	-0.08%
2018/04/09	3	23.11	1	23.12	23.17	2	1,306	0.15%
2018/03/28	0	0.00	3	21.88	22.02	-3	1,277	-0.23%
2018/03/27	2	22.15	3	22.04	22.41	-1	1,265	-0.08%
2018/03/26	4	21.01	0	0.00	21.14	4	1,230	0.32%
2018/03/20	0	0.00	2	22.35	22.53	-2	1,156	-0.17%
2018/03/19	1	22.71	1	22.75	22.59	0	1,147	0.00%
2018/03/14	0	0.00	1	23.20	23.32	-1	1,130	-0.09%
2018/03/12	7	23.26	3	23.20	23.22	4	1,139	0.35%
2018/03/09	0	0.00	1	23.13	22.50	-1	1,126	-0.09%
2018/03/08	1	22.39	0	0.00	22.35	1	1,097	0.09%
2018/03/06	2	22.84	2	22.81	22.62	0	1,075	0.00%
2018/03/05	3	22.20	2	22.04	22.04	1	1,053	0.09%
2018/03/02	2	22.49	0	0.00	22.66	2	1,036	0.19%
2018/03/01	3	23.46	0	0.00	23.37	3	1,010	0.30%
2018/02/21	1	24.07	1	23.75	23.85	0	978	0.00%
2018/02/08	0	0.00	1	24.03	24.18	-1	977	-0.10%
2018/02/07	0	0.00	2	24.61	23.97	-2	984	-0.20%
2018/02/06	1	23.92	6	23.25	23.42	-5	972	-0.51%
2018/02/02	0	0.00	10	26.63	27.07	-10	921	-1.08%
2018/01/30	0	0.00	1	26.90	26.90	-1	913	-0.11%
2018/01/29	10	27.71	0	0.00	27.56	10	895	1.12%
2018/01/26	2	27.59	0	0.00	27.59	2	890	0.22%
2018/01/19	0	0.00	1	27.70	27.72	-1	867	-0.12%
2018/01/17	0	0.00	3	27.71	27.77	-3	844	-0.36%
2018/01/10	0	0.00	1	27.74	27.80	-1	801	-0.12%
2018/01/08	21	27.67	0	0.00	27.66	21	789	2.66%
2018/01/04	0	0.00	1	26.49	26.84	-1	763	-0.13%
2018/01/03	1	25.92	0	0.00	25.98	1	753	0.13%