富邦日本正2 (00640L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.7
漲跌
▲1.4
漲幅
+2.68%
成交量
665張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	3	51.80	51.65	-3	983	-0.31%
2025/05/12	3	50.08	0	0.00	50.30	3	981	0.31%
2025/05/09	0	0.00	1	50.05	50.25	-1	977	-0.10%
2025/05/08	1	48.94	0	0.00	49.00	1	974	0.10%
2025/05/02	0	0.00	1	49.02	48.86	-1	954	-0.10%
2025/04/30	1	48.27	7	48.01	48.21	-6	937	-0.64%
2025/04/29	0	0.00	5	48.39	48.66	-5	928	-0.54%
2025/04/28	5	47.98	0	0.00	47.98	5	925	0.54%
2025/04/25	1	47.09	0	0.00	47.06	1	922	0.11%
2025/04/24	6	45.91	3	46.09	45.78	3	908	0.33%
2025/04/23	3	45.33	1	45.60	45.47	2	897	0.22%
2025/04/22	0	0.00	3	43.57	43.86	-3	883	-0.34%
2025/04/21	1	43.65	0	0.00	43.72	1	878	0.11%
2025/04/18	3	44.53	10	44.41	44.79	-7	874	-0.80%
2025/04/16	1	43.04	1	42.59	42.13	0	843	0.00%
2025/04/15	8	43.28	0	0.00	43.27	8	829	0.96%
2025/04/14	0	0.00	9	42.83	42.85	-9	830	-1.08%
2025/04/11	9	40.40	0	0.00	41.85	9	806	1.12%
2025/04/10	2	44.03	4	43.77	44.12	-2	752	-0.27%
2025/04/09	4	38.63	0	0.00	37.95	4	697	0.57%
2025/04/08	0	0.00	6	40.70	40.80	-6	629	-0.95%
2025/04/07	5	38.24	0	0.00	38.10	5	584	0.86%
2025/04/02	1	50.65	0	0.00	50.65	1	521	0.19%
2025/03/13	0	0.00	1	52.15	51.60	-1	463	-0.22%
2025/03/12	0	0.00	1	51.25	51.55	-1	453	-0.22%
2025/03/10	1	51.90	0	0.00	51.65	1	444	0.22%
2025/03/07	1	51.80	0	0.00	52.05	1	451	0.22%
2025/03/05	0	0.00	1	52.10	52.25	-1	437	-0.23%
2025/03/04	1	51.55	0	0.00	51.80	1	436	0.23%
2025/02/10	0	0.00	1	52.85	53.15	-1	401	-0.25%
2025/02/07	1	53.20	0	0.00	53.25	1	420	0.24%
2025/02/06	0	0.00	1	53.65	53.65	-1	428	-0.23%
2025/02/05	1	53.35	0	0.00	53.55	1	431	0.23%
2025/02/03	0	0.00	1	52.90	52.30	-1	447	-0.22%
2025/01/17	0	0.00	1	50.20	50.80	-1	478	-0.21%
2025/01/16	1	51.55	0	0.00	51.30	1	475	0.21%
2025/01/08	0	0.00	1	54.35	54.25	-1	478	-0.21%
2025/01/07	1	55.20	1	55.10	54.90	0	482	0.00%
2025/01/06	1	53.75	0	0.00	53.80	1	475	0.21%
2024/12/26	0	0.00	2.5	53.70	54.20	-2.5	559	-0.44%
2024/12/25	1	52.25	0	0.00	52.40	1	579	0.17%
2024/12/19	0	0.00	1	52.00	52.35	-1	636	-0.16%
2024/12/16	1	53.45	0	0.00	53.00	1	684	0.15%
2024/12/13	1.5	53.63	0	0.00	53.35	1.5	692	0.21%
2024/11/20	0	0.00	1	51.80	51.85	-1	891	-0.11%
2024/11/19	1	51.75	0	0.00	52.35	1	909	0.11%
2024/11/14	0	0.00	1	53.00	52.35	-1	975	-0.10%
2024/11/13	1	52.40	0	0.00	52.10	1	993	0.10%
2024/11/12	0	0.00	1	54.20	53.20	-1	1,021	-0.10%
2024/11/11	0	0.00	1	53.35	53.35	-1	1,031	-0.10%
2024/11/07	1	53.45	0	0.00	53.60	1	1,076	0.09%
2024/11/06	1	52.45	0	0.00	52.15	1	1,104	0.09%
2024/11/04	0	0.00	1	50.45	50.90	-1	1,246	-0.08%
2024/11/01	1	50.05	0	0.00	50.05	1	1,373	0.07%
2024/10/29	0	0.00	2.2	50.97	51.25	-2.2	1,459	-0.15%
2024/10/28	1	50.25	4	50.25	50.50	-3	1,447	-0.21%
2024/10/25	3	48.77	1	48.66	48.85	2	1,436	0.14%
2024/10/24	2	49.64	2	49.50	49.51	0	1,437	0.00%
2024/10/23	0	0.00	1.2	50.40	49.81	-1.2	1,468	-0.08%
2024/10/22	2	50.35	0	0.00	50.30	2	1,476	0.14%
2024/10/16	1.2	51.97	1	52.10	51.70	0.2	1,489	0.01%
2024/10/15	0	0.00	1.4	53.50	53.25	-1.4	1,487	-0.09%
2024/10/14	0	0.00	1.8	52.79	52.80	-1.8	1,491	-0.12%
2024/10/11	0	0.00	0.4	53.02	52.35	-0.4	1,503	-0.02%
2024/10/08	4.7	52.09	0	0.00	51.90	4.7	1,506	0.31%
2024/10/07	1	53.80	0	0.00	54.00	1	1,518	0.07%
2024/10/04	0	0.00	1	51.90	51.85	-1	1,514	-0.07%
2024/10/01	0	0.00	5.2	51.48	51.75	-5.2	1,501	-0.35%
2024/09/30	4.2	50.58	1	50.50	50.20	3.2	1,483	0.22%
2024/09/27	2	53.30	3	52.00	53.55	-1	1,472	-0.07%
2024/09/26	3	51.40	3.1	51.06	51.60	-0.1	1,480	-0.01%
2024/09/25	3	49.79	0	0.00	50.00	3	1,469	0.20%
2024/09/24	1.1	50.42	0	0.00	50.15	1.1	1,470	0.08%
2024/09/19	0	0.00	1	48.39	48.72	-1	1,467	-0.07%
2024/09/16	0	0.00	1	46.46	46.46	-1	1,459	-0.07%
2024/09/13	2	46.94	1	47.03	46.98	1	1,458	0.07%
2024/09/12	1	47.28	2	47.38	47.58	-1	1,453	-0.07%
2024/09/11	2	46.50	0	0.00	44.64	2	1,441	0.14%
2024/09/10	0	0.00	4	47.67	47.57	-4	1,455	-0.27%
2024/09/09	2	45.73	0	0.00	47.06	2	1,452	0.14%
2024/09/06	2	47.85	0	0.00	47.67	2	1,450	0.14%
2024/09/04	0	0.00	2	49.65	49.19	-2	1,437	-0.14%
2024/08/30	2	52.10	0	0.00	51.85	2	1,402	0.14%
2024/08/29	0	0.00	1	51.25	51.35	-1	1,397	-0.07%
2024/08/28	0	0.00	1	50.85	51.25	-1	1,400	-0.07%
2024/08/27	0	0.00	6	50.76	50.75	-6	1,406	-0.43%
2024/08/26	6	50.25	0	0.00	50.15	6	1,406	0.43%
2024/08/23	0	0.00	2	50.48	51.10	-2	1,389	-0.14%
2024/08/21	1	49.89	1	50.15	50.30	0	1,366	0.00%
2024/08/16	1	50.45	11	50.40	50.65	-10	1,345	-0.74%
2024/08/15	1	48.44	0	0.00	48.09	1	1,330	0.08%
2024/08/14	2	47.18	0.5	47.40	47.12	1.5	1,331	0.11%
2024/08/08	0.2	44.53	0	0.00	43.74	0.2	1,284	0.02%
2024/08/07	0	0.00	1.3	45.31	46.00	-1.3	1,253	-0.10%
2024/08/06	2	42.29	1	42.86	41.23	1	1,186	0.08%
2024/08/05	3.6	41.89	1	40.45	37.06	2.6	1,097	0.24%
2024/08/02	7	50.13	4	50.07	49.20	3	973	0.31%
2024/08/01	8	55.39	4.5	55.22	55.50	3.5	907	0.39%
2024/07/29	2	57.90	0	0.00	57.60	2	889	0.22%
2024/07/26	1	55.95	1	56.60	56.15	0	881	0.00%
2024/07/19	0	0.00	1	62.00	62.10	-1	900	-0.11%
2024/07/12	0	0.00	1	64.05	63.50	-1	1,000	-0.10%
2024/07/11	0	0.00	1	65.05	65.65	-1	1,006	-0.10%
2024/07/09	1	63.95	1	62.80	64.25	0	1,043	0.00%
2024/07/05	1	63.60	1	63.20	63.10	0	1,048	0.00%
2024/07/04	2	63.55	0	0.00	63.80	2	1,062	0.19%
2024/06/21	0	0.00	8.5	56.73	56.60	-8.5	1,156	-0.73%
2024/06/20	3	56.03	0	0.00	56.60	3	1,170	0.26%
2024/06/19	0	0.00	1	56.90	56.45	-1	1,186	-0.08%
2024/06/18	5	56.01	2	56.30	56.05	3	1,205	0.25%
2024/06/17	3	55.60	1.3	55.42	55.50	1.7	1,209	0.14%
2024/06/14	1	57.70	0.3	57.72	57.45	0.7	1,205	0.06%
2024/06/13	1.1	57.36	0	0.00	57.15	1.1	1,213	0.09%
2024/06/12	1	57.85	0	0.00	57.90	1	1,234	0.08%