加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    14.96
  • 漲跌
    ▲0.13
  • 漲幅
    +0.88%
  • 成交量
    5,983張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14131415161718Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.000.114.9414.96-0.15,3000.00%
2025/05/12214.832.214.8414.83-0.25,2210.00%
2025/05/0900.002.214.5014.55-2.25,145-0.04%
2025/05/0810.114.19214.1114.198.15,0740.16%
2025/05/07214.392.214.3614.43-0.25,0420.00%
2025/05/0600.00313.8714.03-34,977-0.06%
2025/05/0518.513.6100.0013.6018.54,8860.38%
2025/04/304.214.630.314.7714.513.94,5600.08%
2025/04/294.315.0500.0014.954.34,3960.10%
2025/04/24415.2000.0015.2144,3280.09%
2025/04/231315.630.215.6215.6412.84,3730.29%
2025/04/210.115.3000.0015.320.14,3820.00%
2025/04/1800.000.715.5215.40-0.74,467-0.01%
2025/04/1700.00715.1115.27-74,437-0.16%
2025/04/1500.000.114.9114.94-0.14,3590.00%
2025/04/14214.80114.8214.8114,3590.02%
2025/04/11314.5100.0014.6334,3570.07%
2025/04/10514.925.114.9714.95-0.14,3670.00%
2025/04/096.213.8900.0013.866.24,2040.15%
2025/04/0711.214.750.314.8214.7710.93,9650.27%
2025/04/02317.3200.0017.3033,5350.08%
2025/04/0100.001117.3517.41-113,531-0.31%
2025/03/3100.00316.8116.78-33,403-0.09%
2025/03/2800.00317.0116.95-33,376-0.09%
2025/03/2700.00316.9516.94-33,310-0.09%
2025/03/2600.00116.8316.80-13,261-0.03%
2025/03/2500.000.216.7816.79-0.23,218-0.01%
2025/03/2100.001616.6216.60-163,169-0.50%
2025/03/19116.17016.3416.1913,1720.03%
2025/03/1800.000.216.4516.43-0.23,352-0.01%
2025/03/1700.00816.5316.39-83,394-0.24%
2025/03/141116.1900.0016.24113,3650.33%
2025/03/1300.00316.3816.36-33,462-0.09%
2025/03/1200.00316.1116.16-33,453-0.09%
2025/03/110.215.8700.0015.980.23,4590.01%
2025/03/1000.003.516.2016.14-3.53,470-0.10%
2025/03/071016.0600.0016.09103,5140.28%
2025/03/064.716.1300.0016.144.73,4610.14%
2025/03/056.116.3800.0016.396.13,2790.19%
2025/03/0414.216.47316.4816.4711.23,1940.35%
2025/03/0300.00917.0116.93-93,092-0.29%
2025/02/2710.116.6300.0016.6410.13,0420.33%
2025/02/269.216.7300.0016.749.23,0820.30%
2025/02/2500.00317.1317.20-33,047-0.10%
2025/02/240.117.0000.0016.980.13,0530.00%
2025/02/2100.00317.5617.48-32,978-0.10%
2025/02/2000.00217.3717.35-23,047-0.07%
2025/02/1800.00617.2817.28-63,122-0.19%
2025/02/17317.0500.0017.1433,1600.09%
2025/02/1311.317.1200.0017.1011.33,2860.34%
2025/02/12217.60317.6117.61-13,262-0.03%
2025/02/1100.001117.4517.47-113,288-0.33%
2025/02/1000.003.317.2617.26-3.33,350-0.10%
2025/02/07517.050.117.1517.114.93,3890.14%
2025/02/067.117.1500.0017.157.13,4500.21%
2025/02/0500.00317.5217.44-33,463-0.09%
2025/02/044.317.3900.0017.344.33,6210.12%
2025/02/030.217.7900.0017.810.23,6040.01%
2025/01/2211.218.1800.0018.1911.23,7340.30%
2025/01/21318.4400.0018.4233,8260.08%
2025/01/20818.6600.0018.5983,8460.21%
2025/01/17218.8700.0018.8823,8560.05%
2025/01/1600.005.419.0018.95-5.43,956-0.14%
2025/01/14518.570.218.5718.544.84,0460.12%
2025/01/1300.000.718.5518.57-0.74,030-0.02%
2025/01/1000.003.217.6917.70-3.23,946-0.08%
2025/01/09317.4300.0017.4334,0090.07%
2025/01/0800.0010.217.7617.78-10.24,126-0.25%
2025/01/071017.46517.5017.4954,1140.12%
2025/01/060.317.590.317.7017.5304,1900.00%
2025/01/0300.001.217.4517.46-1.24,244-0.03%
2025/01/0200.000.217.1917.13-0.24,3810.00%
2024/12/3100.009.416.9917.04-9.44,496-0.21%
2024/12/20116.4600.0016.4215,3650.02%
2024/12/19116.5500.0016.5315,4350.02%
2024/12/1600.000.116.7616.73-0.15,7430.00%
2024/12/1300.00716.5716.54-75,697-0.12%
2024/12/1200.000.216.5916.62-0.25,7280.00%
2024/12/1100.001416.3116.31-145,589-0.25%
2024/12/0911.216.0300.0016.0711.25,8270.19%
2024/12/06516.1700.0016.2055,8080.09%
2024/12/05416.2600.0016.2545,9020.07%
2024/12/0400.001216.5816.58-126,078-0.20%
2024/12/03116.1400.0016.1816,3430.02%
2024/12/02116.2100.0016.2116,3150.02%
2024/11/28116.2500.0016.2416,4970.02%
2024/11/27216.2900.0016.3026,5160.03%
2024/11/26216.3200.0016.3826,5610.03%
2024/11/2500.001516.7716.73-156,724-0.22%
2024/11/2200.000.416.6516.59-0.46,751-0.01%
2024/11/2000.001216.3916.38-126,870-0.17%
2024/11/182.315.9500.0015.942.37,0090.03%
2024/11/15116.1600.0016.1316,9730.01%
2024/11/13216.1700.0016.1726,9670.03%
2024/11/128.316.1200.0016.078.36,9490.12%
2024/11/112.316.5200.0016.522.36,8770.03%
2024/11/0700.007.316.9416.92-7.36,929-0.11%
2024/11/06116.6700.0016.6716,9150.01%
2024/11/0500.001.116.7616.77-1.16,946-0.02%
2024/11/0100.0019.516.5416.56-19.57,058-0.28%
2024/10/30215.9200.0015.9426,9200.03%
2024/10/292015.9100.0015.88206,9190.29%
2024/10/28616.1400.0016.1166,7850.09%
2024/10/250.316.5700.0016.540.36,7020.00%
2024/10/2400.000.317.0516.84-0.36,6710.00%
2024/10/2300.009.816.8116.83-9.86,655-0.15%
2024/10/219.416.2300.0016.289.46,4930.14%
2024/10/18116.5500.0016.5816,3790.02%
2024/10/172.416.5100.0016.522.46,3730.04%
2024/10/16116.5300.0016.5516,3390.02%
2024/10/154.716.6900.0016.594.76,2600.08%
2024/10/140.217.3300.0017.400.26,1250.00%
2024/10/1100.000.217.5717.59-0.26,0990.00%
2024/10/0900.000.617.2217.26-0.65,996-0.01%
2024/10/08317.7431.117.7717.67-28.15,897-0.48%
2024/10/07517.2526.117.2617.27-21.15,694-0.37%
2024/10/041017.1218.217.1117.12-8.25,565-0.15%
2024/09/27215.6600.0015.7125,0040.04%
2024/09/26216.13116.1416.0514,8400.02%
2024/09/2500.000.516.5616.56-0.54,727-0.01%
2024/09/24116.520.216.4816.540.84,6970.02%
2024/09/2300.005.216.6216.63-5.24,652-0.11%
2024/09/2000.002.216.4516.47-2.24,580-0.05%
2024/09/1900.001016.1716.25-104,467-0.22%
2024/09/1800.00216.2316.16-24,399-0.05%
2024/09/161015.7700.0015.77104,2940.23%
2024/09/13115.9219.315.9715.96-18.34,299-0.43%
2024/09/1200.001015.5715.64-104,319-0.23%
2024/09/1118.815.2800.0015.3118.84,3190.44%
2024/09/101215.83215.9215.83104,0910.24%
2024/09/0910.215.8300.0015.8310.24,0200.25%
2024/09/064.415.993016.0016.00-25.63,946-0.65%
2024/09/053.116.0600.0016.053.13,8690.08%
2024/09/041716.17116.1916.20163,7210.43%
2024/09/03117.0400.0017.0213,4110.03%
2024/09/021816.8400.0016.88183,3970.53%
2024/08/295.117.1900.0017.215.13,4420.15%
2024/08/280.417.41117.4217.37-0.63,454-0.02%
2024/08/27217.7134.917.7217.76-32.93,421-0.96%
2024/08/262017.3324.217.3217.32-4.23,255-0.13%
2024/08/232616.84116.8416.85253,1670.79%
2024/08/2215.316.5800.0016.5915.33,1220.49%
2024/08/211.216.8600.0016.861.22,9430.04%
2024/08/2013.416.9300.0016.8813.42,8900.46%
2024/08/19517.36317.3817.3422,7560.07%
2024/08/1600.00117.7217.70-12,745-0.04%
2024/08/15317.5200.0017.5232,7430.11%
2024/08/1400.00517.8317.83-52,726-0.18%
2024/08/133318.005.118.0117.9727.92,7161.03%
2024/08/1200.000.217.5217.55-0.22,653-0.01%
2024/08/091017.309.217.3717.350.82,6200.03%
2024/08/0800.000.217.2717.22-0.22,551-0.01%
2024/08/075.216.7000.0016.885.22,5210.21%
2024/08/055.416.8500.0016.725.42,3690.23%
2024/08/0100.00118.0018.01-12,220-0.05%
2024/07/303.117.3300.0017.323.12,2400.14%
2024/07/29217.6800.0017.7622,2390.09%
2024/07/26217.9700.0017.9622,2470.09%
2024/07/22118.0800.0018.1012,2500.04%
2024/07/17218.2000.0018.2022,2250.09%
2024/07/16218.4300.0018.3922,2880.09%
2024/07/15118.4000.0018.5512,4830.04%
2024/07/1100.00218.6518.65-22,553-0.08%
2024/07/10218.3900.0018.3522,5930.08%
2024/07/0800.001018.7218.71-102,587-0.39%
2024/07/0200.001.218.8818.87-1.22,675-0.04%
2024/06/26118.26118.3618.3602,7000.00%
2024/06/2500.00118.4218.43-12,729-0.04%
2024/06/1900.00118.2118.19-12,684-0.04%
2024/06/1800.00118.0017.95-12,596-0.04%
2024/06/1400.00217.5217.57-22,633-0.08%
2024/06/1200.005.117.5717.60-5.12,720-0.19%
2024/06/11117.462.117.4817.43-1.12,742-0.04%
2024/06/0700.001017.0217.02-102,671-0.37%
2024/06/06216.7600.0016.7522,6410.08%
2024/06/055.416.5200.0016.515.42,6450.20%
2024/06/04616.6300.0016.5962,6280.23%
2024/06/03717.3800.0017.3672,4510.29%
2024/05/2900.00318.0118.01-32,467-0.12%
2024/05/2800.00617.7417.72-62,451-0.24%
2024/05/2700.00117.5517.54-12,508-0.04%
2024/05/24117.3200.0017.3212,5210.04%
2024/05/23117.36117.3417.3702,5570.00%
2024/05/20117.93117.9517.9102,6180.00%
2024/05/1700.00817.7717.78-82,665-0.30%
期元大S&P石油 相關文章