jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.56%
  • 成交量
    7,326
  • 產業
    上市
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500 (00646)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12054.3500.0054.4004,6300.00%
2025/05/080.353.8000.0053.900.34,6680.01%
2025/05/060.253.1100.0053.050.24,7020.00%
2025/05/058.352.8000.0052.308.34,6960.18%
2025/04/300.355.5000.0055.250.34,5800.01%
2025/04/290.455.9300.0055.750.44,6330.01%
2025/04/280.555.9400.0055.900.54,6800.01%
2025/04/24054.8020054.7054.55-2004,762-4.20% 大賣/鉅額交易
2025/04/235054.55454.4054.60464,8310.95%
2025/04/22101.352.7500.0052.65101.34,8612.08% 大買/鉅額交易
2025/04/215053.5500.0053.20504,9161.02%
2025/04/160.454.2500.0054.000.44,9620.01%
2025/04/151.554.85154.8554.800.55,0090.01%
2025/04/14154.800.155.0055.100.95,0560.02%
2025/04/11154.10553.3654.35-45,110-0.08%
2025/04/10556.0500.0055.8055,2690.10%
2025/04/092.550.7700.0050.552.55,9020.04%
2025/04/08652.8600.0052.8565,7720.10%
2025/04/077.350.840.451.1051.056.95,7050.12%
2025/03/311.357.5200.0057.601.35,4850.02%
2025/03/28159.0500.0059.1015,4530.02%
2025/03/2500.001259.5559.55-125,542-0.22%
2025/03/240.159.000.558.9559.00-0.45,526-0.01%
2025/03/2000.00258.8558.90-25,550-0.04%
2025/03/19158.0500.0058.1015,5240.02%
2025/03/18058.6000.0058.3505,5160.00%
2025/03/171.557.9300.0057.951.55,4590.03%
2025/03/13157.8000.0057.4515,4390.02%
2025/03/120.157.7000.0057.600.15,4260.00%
2025/03/11257.6300.0058.0025,4320.04%
2025/03/10159.1000.0059.1015,4230.02%
2025/03/071.959.27159.2059.200.95,4650.02%
2025/03/052.259.6900.0059.652.25,5020.04%
2025/03/04260.2500.0060.4025,4990.04%
2025/03/03161.15161.0561.2505,5520.00%
2025/02/27360.9800.0061.1535,5720.05%
2025/02/260.561.2500.0061.150.55,5940.01%
2025/02/25461.24161.3561.2035,5090.05%
2025/02/24161.8500.0061.8515,2560.02%
2025/02/21162.5600.0062.6015,2070.02%
2025/02/19162.8000.0062.7015,0450.02%
2025/02/17062.8500.0062.8004,8820.00%
2025/02/1100.000.962.1562.20-0.94,761-0.02%
2025/02/07062.4000.0062.4004,7660.00%
2025/02/0600.00062.3562.3504,7450.00%
2025/02/04061.9500.0061.7004,6970.00%
2025/02/03361.40661.4561.40-34,651-0.06%
2025/01/22162.1500.0062.2514,5980.02%
2025/01/21361.2800.0061.5034,5770.07%
2025/01/20461.5800.0061.6044,4840.09%
2025/01/16061.3500.0061.4004,3600.00%
2025/01/132.560.0800.0060.052.54,2970.06%
2025/01/07161.1500.0061.0514,1470.02%
2025/01/06261.0800.0061.2024,0240.05%
2025/01/02260.2500.0060.2523,6990.05%
2024/12/31260.5500.0060.5522,9830.07%
2024/12/20159.8000.0059.8013,0090.03%
2024/12/17461.7000.0061.7042,9390.14%
2024/12/11161.4000.0061.4012,8590.03%
2024/11/15160.2000.0060.2512,0630.05%
2024/11/14160.7000.0060.9012,0370.05%
2024/11/13160.5500.0060.7011,9600.05%
2024/11/0800.00160.0559.95-11,864-0.05%
2024/11/07159.9500.0059.9011,7760.06%
2024/11/01157.1500.0057.1511,6410.06%
2024/10/3000.00258.4858.45-21,631-0.12%
2024/10/24058.3000.0058.1001,5540.00%
2024/10/22058.6000.0058.5501,5720.00%
2024/09/2000.00156.8556.80-12,458-0.04%
2024/09/09054.5500.0054.4002,9910.00%
2024/09/05355.2000.0055.2033,0930.10%
2024/08/1900.00855.7055.45-83,513-0.23%
2024/08/05053.6000.0053.3003,9130.00%
2024/07/26055.5000.0055.6504,0170.00%
2024/07/23056.8500.0056.7504,0470.00%
2024/07/2200.00256.3556.35-24,083-0.05%
2024/07/09256.750.256.8056.801.84,1740.04%
2024/07/04156.2500.0056.3014,3460.02%
2024/07/0200.00555.5555.65-54,295-0.12%
2024/06/240.254.8500.0054.950.23,7890.01%
2024/06/19555.3500.0055.3053,6040.14%
2024/06/13654.7500.0054.7563,5020.17%
2024/05/1500.000.152.9052.60-0.13,5980.00%
元大S&P500 相關文章
元大S&P500 相關影音