元大S&P500正2 (00647L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.2
漲跌
▼0.8
漲幅
-0.71%
成交量
113張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	104.40	0	0.00	104.20	2	188	1.06%
2024/12/12	4	105.04	0	0.00	104.95	4	186	2.14%
2024/11/15	0	100.90	1	100.80	100.85	-1	131	-0.75%
2024/11/14	0.2	102.55	0	0.00	102.45	0.2	134	0.15%
2024/11/06	1	97.70	0	0.00	97.40	1	133	0.75%
2024/10/01	0.2	94.70	0	0.00	94.60	0.2	151	0.15%
2024/08/08	0.2	80.15	0	0.00	79.75	0.2	155	0.10%
2024/08/06	0	0.00	0.5	82.00	81.85	-0.5	146	-0.34%
2024/08/05	0.1	82.05	0	0.00	81.30	0.1	140	0.08%
2024/08/01	0	0.00	0.5	91.75	91.85	-0.5	131	-0.38%
2024/07/30	0	89.20	0	0.00	89.10	0	130	0.00%
2024/07/19	0.1	92.10	0	0.00	92.10	0.1	127	0.08%
2024/06/28	0	90.45	0	0.00	90.35	0	147	0.01%
2024/06/17	0.3	88.25	0	0.00	88.20	0.3	151	0.16%
2024/05/24	1	83.70	0	0.00	83.65	1	158	0.63%
2024/05/13	0.3	82.40	0	0.00	82.70	0.3	156	0.16%
2024/05/09	0.2	81.25	0	0.00	81.35	0.2	157	0.16%
2024/05/02	0	77.85	0	0.00	77.50	0	158	0.01%
2024/04/30	0.3	79.75	0	0.00	79.50	0.3	158	0.16%
2024/04/22	0	76.10	0	0.00	76.00	0	152	0.01%
2024/04/19	0.1	75.55	0	0.00	75.40	0.1	152	0.07%
2024/04/18	0.2	77.50	0	0.00	77.30	0.2	141	0.14%
2024/04/16	0.1	78.45	0	0.00	78.30	0.1	140	0.07%
2024/04/15	0.1	80.90	0	0.00	80.75	0.1	132	0.08%
2024/04/11	0.1	82.00	0	0.00	81.20	0.1	128	0.04%
2024/04/10	0.1	82.70	0	0.00	82.70	0.1	125	0.08%
2024/04/02	1.1	83.51	0	0.00	83.40	1.1	123	0.85%
2024/03/27	0.2	82.90	0	0.00	83.20	0.2	121	0.20%
2024/03/26	0.3	83.10	0	0.00	83.30	0.3	121	0.21%
2024/02/29	1	78.40	0	0.00	78.45	1	95	1.04%
2024/02/16	0	0.00	1	76.80	76.95	-1	102	-0.97%
2024/02/15	1	76.05	0	0.00	76.15	1	103	0.97%
2023/12/21	0.1	68.80	0	0.00	68.65	0.1	127	0.08%
2023/11/15	0	0.00	0.3	64.10	64.20	-0.3	132	-0.19%
2023/10/31	0	0.00	1	55.20	54.95	-1	126	-0.79%
2023/10/30	1	54.55	0	0.00	54.60	1	129	0.77%
2023/08/18	0.1	62.00	0	0.00	61.80	0.1	137	0.06%
2023/08/17	0.1	62.90	0	0.00	62.95	0.1	136	0.06%
2023/08/10	0.1	65.69	0	0.00	65.05	0.1	142	0.04%
2023/08/07	0.1	65.50	0	0.00	65.40	0.1	144	0.06%
2023/07/27	0	0.00	1	67.60	67.70	-1	142	-0.70%
2023/07/19	1	66.95	0	0.00	67.00	1	145	0.69%
2023/06/29	0	0.00	1	62.40	62.15	-1	176	-0.57%
2023/06/19	0.1	62.85	0	0.00	62.75	0.1	201	0.02%
2023/06/16	1	63.05	0	0.00	63.10	1	202	0.49%
2023/06/02	0	0.00	3	57.90	58.05	-3	237	-1.26%
2023/05/10	1	55.50	0	0.00	55.45	1	270	0.37%
2023/05/08	2	55.70	0	0.00	55.65	2	273	0.73%
2023/04/12	0	0.00	1	55.35	55.40	-1	297	-0.34%
2023/04/06	1	54.55	0	0.00	54.50	1	288	0.35%
2023/03/31	0	0.00	5	54.20	54.10	-5	278	-1.79%
2023/03/08	2	52.73	0	0.00	52.80	2	244	0.82%
2023/02/24	1	53.15	0	0.00	53.20	1	229	0.43%
2023/02/21	1	54.65	0	0.00	54.55	1	222	0.45%
2023/02/17	1	55.10	0	0.00	54.90	1	236	0.42%
2023/02/14	0	0.00	3	56.40	56.40	-3	251	-1.19%
2023/02/10	2	54.90	0	0.00	54.75	2	257	0.78%
2023/02/09	1	56.15	0	0.00	56.35	1	258	0.39%
2023/02/08	0	0.00	2	57.00	57.10	-2	261	-0.76%
2023/02/07	2	55.90	0	0.00	55.85	2	266	0.75%
2023/02/03	0	0.00	4	56.80	56.70	-4	271	-1.47%
2023/02/01	0	0.00	11	54.55	54.65	-11	273	-4.02%
2023/01/31	3	53.47	1	53.40	53.35	2	278	0.72%
2023/01/30	1	54.65	1	54.50	54.40	0	288	0.00%
2023/01/09	3	51.15	0	0.00	51.25	3	305	0.98%
2023/01/04	5	49.25	0	0.00	49.33	5	307	1.63%
2023/01/03	1	49.70	0	0.00	49.76	1	312	0.32%
2022/12/30	0	0.00	4	49.68	49.64	-4	317	-1.26%
2022/12/29	4	48.39	2	48.34	48.34	2	318	0.63%
2022/12/28	0	0.00	2	49.52	49.52	-2	326	-0.61%
2022/12/27	1	50.50	0	0.00	50.45	1	331	0.30%
2022/12/26	2	49.90	0	0.00	49.88	2	335	0.60%
2022/12/15	4	54.21	0	0.00	54.10	4	363	1.10%
2022/12/13	0	0.00	1	53.85	53.85	-1	359	-0.28%
2022/12/12	1	52.20	0	0.00	52.40	1	359	0.28%
2022/11/30	0	0.00	2	53.45	53.60	-2	371	-0.54%
2022/11/29	1	54.00	0	0.00	54.10	1	379	0.26%
2022/11/25	0	0.00	1	55.65	55.50	-1	391	-0.26%
2022/11/23	1	54.95	0	0.00	54.95	1	399	0.25%
2022/11/21	0	0.00	1	53.65	53.60	-1	418	-0.24%
2022/11/15	1	54.15	0	0.00	54.30	1	416	0.24%
2022/11/11	1	53.80	0	0.00	54.00	1	402	0.25%
2022/11/09	1	50.80	0	0.00	50.85	1	388	0.26%
2022/10/28	0	0.00	1	50.05	50.05	-1	368	-0.27%
2022/10/26	1	51.05	0	0.00	51.20	1	364	0.27%
2022/10/25	0	0.00	2	50.30	50.55	-2	356	-0.56%
2022/10/14	2	47.52	0	0.00	47.61	2	319	0.63%
2022/10/13	2	44.97	3	44.78	44.74	-1	322	-0.31%
2022/10/12	1	45.07	0	0.00	45.37	1	323	0.31%
2022/10/07	0	0.00	1	48.93	48.78	-1	329	-0.30%
2022/10/06	0	0.00	1	50.45	50.55	-1	327	-0.30%
2022/10/05	0	0.00	1	49.74	49.78	-1	329	-0.30%
2022/10/04	3	48.30	0	0.00	48.39	3	323	0.93%
2022/09/23	0	0.00	1	49.81	49.62	-1	296	-0.34%
2022/09/22	1	49.88	0	0.00	50.10	1	293	0.34%
2022/09/21	0	0.00	1	52.35	52.50	-1	290	-0.34%
2022/09/20	1	53.80	0	0.00	53.80	1	298	0.34%
2022/09/19	1	52.45	8	52.76	52.50	-7	316	-2.21%
2022/09/16	0	0.00	3	52.63	52.75	-3	318	-0.94%
2022/09/15	5	54.79	3	54.77	54.60	2	322	0.62%
2022/09/14	1	54.35	9	54.36	54.50	-8	325	-2.46%
2022/09/12	10	58.02	1	57.95	58.00	9	326	2.75%
2022/09/08	5	55.70	0	0.00	55.75	5	328	1.52%
2022/09/07	0	0.00	10	53.00	53.40	-10	330	-3.03%
2022/09/06	3	54.63	0	0.00	54.35	3	341	0.88%
2022/09/05	1	54.00	0	0.00	54.05	1	350	0.29%
2022/09/02	3	54.87	0	0.00	54.95	3	375	0.80%
2022/08/31	5	55.98	0	0.00	56.25	5	370	1.35%
2022/08/09	0	0.00	1	59.55	59.85	-1	468	-0.21%
2022/08/01	1	58.75	0	0.00	58.70	1	535	0.19%
2022/07/22	0	0.00	1	55.00	55.20	-1	580	-0.17%
2022/07/15	0	0.00	1	50.20	50.15	-1	589	-0.17%
2022/07/14	1	50.25	0	0.00	50.25	1	586	0.17%
2022/07/11	1	52.25	0	0.00	52.30	1	577	0.17%
2022/06/22	0	0.00	1	49.07	48.59	-1	541	-0.18%
2022/06/21	1	48.66	0	0.00	48.66	1	535	0.19%
2022/05/19	0	0.00	2	53.80	54.45	-2	437	-0.46%
2022/05/16	2	57.20	0	0.00	56.45	2	411	0.49%
2022/05/09	0	0.00	1	58.90	58.85	-1	348	-0.29%
2022/05/04	1	61.90	0	0.00	61.75	1	311	0.32%
2022/04/07	0	0.00	1	70.10	69.80	-1	284	-0.35%
2022/03/25	0	0.00	3	71.60	71.90	-3	276	-1.08%
2022/03/23	1	71.40	0	0.00	71.60	1	277	0.36%
2022/03/21	0	0.00	1	69.30	69.15	-1	271	-0.37%
2022/03/17	3	66.60	0	0.00	66.40	3	267	1.12%
2022/03/15	0	0.00	2	61.30	61.25	-2	262	-0.76%
2022/03/10	2	63.85	0	0.00	63.85	2	260	0.77%
2022/03/07	0	0.00	2	63.35	64.25	-2	259	-0.77%
2022/03/03	0	0.00	1	67.05	67.20	-1	255	-0.39%
2022/03/01	2	66.90	0	0.00	66.70	2	246	0.81%
2022/02/18	1	68.00	0	0.00	67.95	1	162	0.62%
2022/02/10	1	73.20	0	0.00	73.10	1	155	0.64%
2022/01/14	0	0.00	2	75.70	76.05	-2	122	-1.63%
2022/01/12	2	77.75	0	0.00	77.90	2	115	1.73%
2021/12/09	0	0.00	1	77.30	77.35	-1	114	-0.87%
2021/12/07	1	74.60	1	74.45	74.80	0	115	0.00%
2021/11/25	1	77.95	0	0.00	78.25	1	104	0.96%
2021/11/24	0	0.00	1	77.05	77.05	-1	107	-0.93%
2021/11/05	1	76.95	0	0.00	76.95	1	107	0.93%
2021/10/12	0	0.00	1	66.50	66.70	-1	127	-0.79%
2021/10/05	1	65.15	0	0.00	65.25	1	139	0.72%
2021/09/06	1	72.05	0	0.00	72.05	1	136	0.73%
2021/08/13	0	0.00	1	69.90	70.10	-1	128	-0.78%
2021/08/02	1	68.85	0	0.00	68.95	1	137	0.73%
2021/06/21	0	0.00	2	60.53	60.60	-2	138	-1.45%
2021/05/20	1	59.85	1	59.65	59.90	0	174	0.00%
2021/05/19	0	0.00	1	59.55	59.60	-1	174	-0.57%
2021/05/18	1	61.55	0	0.00	61.70	1	177	0.56%
2021/05/17	0	0.00	2	61.25	61.40	-2	175	-1.14%
2021/05/14	1	60.15	0	0.00	60.35	1	174	0.57%
2021/05/13	1	58.80	0	0.00	58.70	1	174	0.57%
2021/05/12	0	0.00	1	60.10	60.40	-1	174	-0.57%
2021/05/11	0	0.00	1	61.10	61.30	-1	173	-0.58%
2021/05/10	2	63.53	0	0.00	63.30	2	175	1.14%
2021/05/03	1	62.30	2	62.30	62.20	-1	193	-0.52%
2021/04/28	0	0.00	1	62.05	62.15	-1	202	-0.49%
2021/04/26	0	0.00	1	61.90	62.00	-1	205	-0.49%
2021/04/22	1	61.40	1	61.45	61.60	0	204	0.00%
2021/04/20	2	61.73	0	0.00	61.70	2	200	1.00%
2021/04/19	1	62.05	0	0.00	61.95	1	204	0.49%
2021/04/15	1	60.80	0	0.00	60.90	1	204	0.49%
2021/04/13	1	60.85	0	0.00	60.65	1	211	0.47%
2021/03/30	0	0.00	5	56.20	56.30	-5	183	-2.72%
2021/03/29	5	55.90	0	0.00	55.55	5	183	2.72%
2020/09/25	0	0.00	2	38.81	38.74	-2	451	-0.44%
2020/09/24	2	38.24	0	0.00	37.93	2	455	0.44%
2020/09/17	2	41.09	15	41.50	41.00	-13	516	-2.52%
2020/09/16	7	42.20	0	0.00	42.30	7	560	1.25%
2020/09/15	3	41.84	0	0.00	41.93	3	570	0.53%
2020/09/14	0	0.00	4	41.26	41.49	-4	574	-0.70%
2020/09/11	7	41.14	0	0.00	41.34	7	593	1.18%
2020/09/10	0	0.00	1	42.15	42.20	-1	601	-0.17%
2020/09/09	1	41.01	1	40.56	41.01	0	630	0.00%
2020/09/07	0	0.00	1	42.38	42.30	-1	686	-0.15%
2020/09/04	2	43.35	0	0.00	43.55	2	693	0.29%
2020/08/18	0	0.00	1	41.95	41.91	-1	799	-0.13%
2020/08/14	1	41.80	0	0.00	41.84	1	829	0.12%
2020/06/24	0	0.00	20	36.08	36.03	-20	1,915	-1.04%
2020/06/23	0	0.00	2	36.02	35.85	-2	2,021	-0.10%
2020/06/15	20	32.98	0	0.00	32.59	20	2,480	0.81%
2020/06/12	2	34.23	0	0.00	34.24	2	2,519	0.08%
2020/06/11	0	0.00	2	37.18	36.44	-2	2,529	-0.08%
2020/06/10	2	38.38	13	38.34	38.36	-11	2,548	-0.43%
2020/06/09	2	38.41	3	38.36	38.43	-1	2,649	-0.04%
2020/06/08	0	0.00	4	37.77	37.65	-4	2,724	-0.15%
2020/06/05	6	36.15	8	36.02	36.28	-2	2,733	-0.07%
2020/06/04	2	35.90	3	36.02	35.97	-1	2,752	-0.04%
2020/06/03	3	35.38	1	35.41	35.37	2	2,762	0.07%
2020/06/02	2	34.30	0	0.00	34.50	2	2,800	0.07%
2020/06/01	1	34.42	1	34.19	34.38	0	2,824	0.00%
2020/05/29	3	33.94	3	33.84	34.18	0	2,833	0.00%
2020/05/28	3	34.56	6	34.55	34.48	-3	2,861	-0.10%
2020/05/27	15	33.51	1	33.41	33.81	14	2,970	0.47%
2020/05/20	3	32.06	4	32.03	32.13	-1	2,960	-0.03%
2020/05/19	0	0.00	23	32.10	32.34	-23	2,927	-0.79%
2020/05/18	2	30.87	0	0.00	30.78	2	2,881	0.07%
2020/05/15	3	30.13	1	29.99	30.31	2	2,866	0.07%
2020/05/14	21	29.51	31	29.50	29.43	-10	2,840	-0.35%
2020/05/13	0	0.00	7	30.12	30.44	-7	2,801	-0.25%
2020/05/12	3	31.53	7	31.41	31.65	-4	2,765	-0.14%
2020/05/11	1	32.29	2	32.13	32.07	-1	2,749	-0.04%
2020/05/08	5	31.61	13	31.58	31.73	-8	2,733	-0.29%
2020/05/07	11	30.21	5	30.23	30.38	6	2,707	0.22%
2020/05/06	22	30.50	15	30.29	30.77	7	2,690	0.26%
2020/05/05	2	30.24	0	0.00	30.29	2	2,657	0.08%
2020/05/04	0	0.00	9	29.11	29.32	-9	2,630	-0.34%
2020/04/30	20	32.34	9	32.32	32.70	11	2,563	0.43%
2020/04/29	15	31.43	23	31.19	31.49	-8	2,532	-0.32%
2020/04/28	3	30.65	6	30.70	30.78	-3	2,509	-0.12%
2020/04/27	5	30.72	48	30.15	30.74	-43	2,493	-1.72%
2020/04/24	6	28.81	5	28.75	28.80	1	2,462	0.04%
2020/04/23	6	29.06	4	29.31	29.40	2	2,436	0.08%
2020/04/22	31	28.22	0	0.00	28.39	31	2,411	1.29%
2020/04/21	2	29.71	10	29.38	29.40	-8	2,368	-0.34%
2020/04/20	6	30.82	7	30.89	30.83	-1	2,319	-0.04%
2020/04/17	6	31.16	16	31.14	31.26	-10	2,291	-0.44%
2020/04/16	77	28.71	4	28.80	29.10	73	2,243	3.25%
2020/04/15	0	0.00	4	30.14	30.15	-4	2,215	-0.18%
2020/04/14	9	29.52	43	28.94	29.76	-34	2,186	-1.55%
2020/04/13	0	0.00	76	28.34	28.37	-76	2,115	-3.59%
2020/04/10	63	28.45	7	28.51	28.83	56	2,077	2.70%
2020/04/09	2	28.19	52	28.41	28.30	-50	2,049	-2.44%
2020/04/08	79	26.44	2	26.45	27.01	77	1,978	3.89%
2020/04/07	2	26.52	1	26.62	26.57	1	1,918	0.05%
2020/04/06	8	24.73	22	24.82	25.14	-14	1,854	-0.75%
2020/04/01	49	24.23	0	0.00	24.10	49	1,770	2.77%
2020/03/25	0	0.00	15	22.47	22.50	-15	1,313	-1.14%
2020/03/24	15	20.50	0	0.00	20.58	15	1,179	1.27%
2020/03/23	0	0.00	3	19.10	18.46	-3	1,057	-0.28%
2020/03/20	3	21.72	0	0.00	22.47	3	982	0.31%
2020/03/11	0	0.00	1	31.60	30.86	-1	452	-0.22%
2020/03/10	1	31.35	0	0.00	32.19	1	430	0.23%
2020/02/11	0	0.00	1	45.22	45.45	-1	29	-3.41%
2020/02/10	1	44.55	0	0.00	44.53	1	29	3.43%
2019/10/28	0	0.00	1	37.38	37.42	-1	116	-0.86%
2019/09/17	1	37.08	0	0.00	37.01	1	115	0.87%
2019/08/27	0	0.00	2	34.48	34.45	-2	119	-1.67%
2019/08/26	2	33.45	0	0.00	33.38	2	113	1.77%
2019/08/19	0	0.00	1	35.11	35.25	-1	100	-1.00%
2019/08/15	1	33.83	0	0.00	34.12	1	87	1.15%
2019/08/14	0	0.00	1	35.68	35.75	-1	77	-1.30%
2019/08/07	1	34.37	0	0.00	34.12	1	65	1.52%
2018/12/27	0	0.00	1	24.67	25.40	-1	151	-0.66%
2018/12/24	1	24.62	0	0.00	24.62	1	92	1.08%