台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.17%
  • 成交量
    322
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500反1 (00648R)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1316.7800.006.7811,7940.06%
2023/08/2500.0056.736.74-51,703-0.29%
2023/08/1800.00106.756.75-101,569-0.64%
2023/08/1700.00106.726.70-101,545-0.65%
2023/08/1600.00106.666.66-101,546-0.65%
2023/07/13106.5400.006.54102,2820.44%
2023/07/0356.5900.006.5952,6260.19%
2023/06/1656.6200.006.6252,7330.18%
2023/06/0956.8200.006.8252,7880.18%
2023/06/0556.8200.006.8452,9650.17%
2023/06/0256.9200.006.9152,9240.17%
2023/05/2300.00206.956.97-202,965-0.67%
2023/05/1157.0600.007.0652,9310.17%
2023/05/08157.0800.007.08152,8810.52%
2022/11/0200.00107.707.70-104,102-0.24%
2022/10/31107.6500.007.64104,0390.25%
2022/10/2000.0018.128.07-13,743-0.03%
2022/10/1200.0088.298.26-83,471-0.23%
2022/10/0388.3100.008.3283,1590.25%
2022/08/1616.8800.006.9013,0540.03%
2022/07/0100.0017.857.88-13,502-0.03%
2022/06/1700.0028.058.00-22,951-0.07%
2022/06/1627.8300.007.8322,8170.07%
2022/05/1600.0017.407.48-13,198-0.03%
2022/05/1100.00607.477.44-603,203-1.87%
2022/05/1000.00507.487.45-503,429-1.46%
2022/05/0600.0037.237.21-33,346-0.09%
2022/05/0526.9600.006.9623,3050.06%
2022/04/1200.0046.836.84-43,312-0.12%
2022/04/0826.6800.006.6823,3290.06%
2022/03/1627.0500.007.0523,3450.06%
2022/03/111107.0837.097.091073,3333.21% 大買/鉅額交易
2022/03/1037.0227.027.0513,3450.03%
2022/03/0900.00187.207.17-183,338-0.54%
2022/03/0800.0047.157.19-43,335-0.12%
2022/03/0727.05157.047.01-133,327-0.39%
2022/03/0426.9376.946.93-53,292-0.15%
2022/03/0126.8800.006.8823,3080.06%
2022/02/2400.0037.227.24-33,310-0.09%
2022/02/2200.0077.017.01-73,078-0.23%
2022/02/1800.0046.826.84-42,850-0.14%
2022/02/1656.7600.006.7752,8510.18%
2022/02/1426.8300.006.8222,8470.07%
2022/01/1926.5800.006.6322,3060.09%
2021/12/2100.0026.586.56-22,482-0.08%
2021/12/1700.0036.476.50-32,484-0.12%
2021/12/1600.0066.416.41-62,491-0.24%
2021/12/0200.0036.686.68-32,324-0.13%
2021/12/0116.5856.596.58-42,271-0.18%
2021/11/2916.5536.556.57-22,204-0.09%
2021/11/2600.00226.496.52-222,171-1.01%
2021/11/2500.0046.446.44-42,133-0.19%
2021/11/2400.0096.486.47-92,119-0.42%
2021/10/0736.96106.976.97-71,406-0.50%
2021/10/0637.0500.007.0531,3660.22%
2021/10/0500.0057.127.09-51,330-0.38%
2021/10/04107.0200.007.02101,2960.77%
2021/10/01107.1337.137.1371,2580.56%
2021/09/2900.0056.976.98-51,170-0.43%
2021/08/1900.0046.987.00-41,001-0.40%
2021/08/0900.0036.946.94-31,039-0.29%
2021/07/0100.0047.167.16-41,391-0.29%
2021/06/2800.0057.207.20-51,444-0.35%
2021/05/1800.0027.427.43-21,593-0.13%
2021/05/1727.4300.007.4321,6000.12%
2021/05/1000.00157.297.31-151,357-1.10%
2021/04/2200.00137.457.44-131,422-0.91%
2021/04/2100.0057.527.51-51,406-0.36%
2021/04/1900.00127.427.43-121,380-0.87%
2021/04/1300.00167.527.55-161,417-1.13%
2021/03/2927.8800.007.9121,3980.14%
2021/03/22107.9700.007.97101,4790.68%
2021/03/1800.00667.817.83-661,443-4.57%
2021/03/1757.8617.877.8741,4330.28%
2021/03/15107.8867.887.9141,4030.28%
2021/03/1237.9000.007.9131,4020.21%
2021/03/1157.9500.007.9651,3910.36%
2021/03/0358.0500.008.0351,2900.39%
2021/02/25127.9400.007.93121,3030.92%
2021/02/18107.9600.007.98101,3150.76%
2021/02/0458.1800.008.2151,3020.38%
2021/02/0228.2600.008.2821,3190.15%
2021/02/0100.0048.498.42-41,344-0.30%
2021/01/2928.3300.008.4221,3780.15%
2021/01/0400.00118.368.37-111,554-0.71%
2020/12/3100.00118.428.42-111,537-0.72%
2020/12/3000.0048.408.40-41,582-0.25%
2020/11/2400.0018.758.75-11,807-0.06%
2020/11/2028.8700.008.8621,7780.11%
2020/11/1918.8800.008.8711,7940.06%
2020/11/1600.0028.758.75-21,769-0.11%
2020/11/1338.9500.008.9431,7480.17%
2020/11/09218.90208.908.8811,6970.06%
2020/11/05109.1900.009.15101,6290.61%
2020/11/0429.4700.009.3121,5970.13%
2020/11/0249.6800.009.6641,4720.27%
2020/10/3059.7400.009.7451,4190.35%
2020/10/2879.4200.009.4271,4010.50%
2020/10/2619.242139.239.23-2121,456-14.56% 大賣/鉅額交易
2020/10/2039.2300.009.2531,4600.21%
2020/10/1349.0300.009.0141,4920.27%
2020/09/2800.00429.689.68-421,396-3.01%
2020/09/24439.9349.949.94391,4122.76%
2020/09/2329.6800.009.6621,3710.15%
2020/09/2269.7600.009.7661,3550.44%
2020/09/1819.5400.009.5411,3800.07%
2020/09/1100.0029.559.54-21,473-0.14%
2020/09/0949.6100.009.5941,5340.26%
2020/09/0700.001009.419.44-1001,612-6.20%
2020/09/0400.00309.339.32-301,593-1.88%
2020/09/03109.0200.009.02101,5720.64%
2020/08/28329.2100.009.22321,6181.98%
2020/08/2700.00309.299.29-301,657-1.81%
2020/08/2619.3700.009.3611,6680.06%
2020/08/25509.3700.009.38501,7012.94%
2020/08/2419.4900.009.5011,6890.06%
2020/08/2119.5200.009.5311,7670.06%
2020/08/2099.6400.009.6391,7850.50%
2020/08/10109.6300.009.62101,9500.51%
2020/08/0719.6500.009.7012,0070.05%
2020/08/0419.8000.009.8012,0400.05%
2020/07/3139.8900.009.9232,0700.14%
2020/07/3019.9300.009.9212,0570.05%
2020/07/24110.0400.0010.0512,2110.05%
2020/07/2329.8900.009.8922,2210.09%
2020/07/22219.9000.009.92212,2570.93%
2020/07/2129.9300.009.9222,2650.09%
2020/07/17110.0800.0010.0912,3450.04%
2020/07/161010.0800.0010.11102,4030.42%
2020/07/15710.0800.0010.0872,4150.29%
2020/07/13310.1300.0010.1232,5490.12%
2020/07/061210.2200.0010.20122,7720.43%
2020/07/02310.4300.0010.4332,8500.11%
2020/07/012110.5000.0010.54212,9630.71%
2020/06/29110.7900.0010.7813,1470.03%
2020/06/24410.4000.0010.4143,4650.12%
2020/06/19310.4800.0010.4833,9520.08%
2020/06/18110.551010.5310.55-94,223-0.21%
2020/06/171310.4600.0010.46134,3210.30%
2020/06/16810.4800.0010.4684,4570.18%
2020/06/15610.9800.0010.9964,5270.13%
2020/06/12110.7300.0010.7114,6560.02%
2020/06/09610.1700.0010.1764,9830.12%
2020/06/08210.25310.2710.27-15,112-0.02%
2020/06/05710.5100.0010.4775,1390.14%
2020/06/04410.5500.0010.5245,2270.08%
2020/06/032010.61210.6110.61185,2800.34%
2020/06/02110.7600.0010.7615,3040.02%
2020/06/01710.8000.0010.7975,2980.13%
2020/05/29510.8900.0010.8555,2790.09%
2020/05/28910.79310.7810.8065,3230.11%
2020/05/27910.9200.0010.9295,4780.16%
2020/05/262410.96310.9310.94215,5670.38%
2020/05/252411.1200.0011.11245,6260.43%
2020/05/22411.30411.2411.3105,8600.00%
2020/05/214611.1300.0011.14465,8490.79%
2020/05/199511.1800.0011.15955,8281.63%
2020/05/18711.4500.0011.4675,8000.12%
2020/05/151511.564011.5811.56-255,767-0.43%
2020/05/1400.001811.7311.73-185,739-0.31%
2020/05/1200.001411.3411.31-145,614-0.25%
2020/05/111711.192211.2011.22-55,605-0.09%
2020/05/087111.3100.0011.30715,6271.26%
2020/05/0700.004011.6011.56-405,588-0.72%
2020/05/063611.5100.0011.47365,5730.65%
2020/05/05911.5600.0011.5695,5820.16%
2020/05/0400.0024611.7911.76-2465,574-4.41% 大賣/鉅額交易
2020/04/304711.1900.0011.15475,5500.85%
2020/04/2916911.4100.0011.401695,5893.02% 大買/鉅額交易
2020/04/28711.54411.5911.5735,5420.05%
2020/04/272911.65411.7011.59255,5630.45%
2020/04/2400.002312.0212.01-235,551-0.41%
2020/04/232311.8900.0011.88235,5400.42%
2020/04/2200.006312.1312.10-635,498-1.15%
2020/04/2100.003511.9011.90-355,394-0.65%
2020/04/201211.6000.0011.62125,3390.22%
2020/04/172211.5600.0011.54225,3110.41%
2020/04/16212.003212.0712.00-305,187-0.58%
2020/04/151511.7900.0011.80155,1340.29%
2020/04/144211.9500.0011.88425,0540.83%
2020/04/13312.177012.1812.17-674,995-1.34%
2020/04/1010612.112012.1212.05864,9661.73% 大買/
2020/04/091312.1900.0012.20134,9180.26%
2020/04/081312.5500.0012.50134,8730.27%
2020/04/071512.6200.0012.63154,8140.31%
2020/04/06313.0300.0013.0334,7460.06%
2020/04/01213.231813.1813.26-164,623-0.35%
2020/03/31812.8300.0012.8484,5770.17%
2020/03/301513.44713.5013.1884,4140.18%
2020/03/275513.38213.3913.42534,0611.30%
2020/03/26113.7700.0013.7813,7440.03%
2020/03/251013.90113.9213.9293,6150.25%
2020/03/232015.441015.4715.49103,2320.31%
2020/03/2000.00414.4514.27-43,109-0.13%
2020/03/19514.81514.5014.7702,9530.00%
2020/03/1800.001014.1114.20-102,825-0.35%
2020/03/17913.8900.0013.6592,6690.34%
2020/03/16113.8000.0013.8712,5670.04%
2020/03/13214.003013.9913.67-282,461-1.14%
2020/03/1200.00513.2713.18-52,200-0.23%
2020/03/0900.001112.3812.44-111,901-0.58%
2020/03/041011.6200.0011.58101,7560.57%
2020/02/2500.001010.8710.88-101,323-0.76%
2020/02/07510.6400.0010.6551,2580.40%
2020/01/3100.001010.7910.78-101,257-0.80%
2020/01/30610.8600.0010.9361,2510.48%
2020/01/171010.6900.0010.71101,1930.84%
2019/12/0400.00111.5111.51-11,265-0.08%
2019/12/02111.3200.0011.3111,2720.08%
2019/11/1500.00111.4911.50-11,202-0.08%
2019/11/06111.6400.0011.6411,0660.09%
2019/10/3000.00411.7811.78-41,044-0.38%
2019/10/29411.761011.7611.78-61,034-0.58%
2019/10/1400.00112.0212.02-1959-0.10%
2019/10/0300.00812.3812.41-8980-0.82%
2019/09/11112.0100.0012.0119560.10%
2019/09/10212.0300.0012.0329630.21%
2019/09/09112.0200.0011.9819580.10%
2019/09/0300.00512.3512.36-5929-0.54%
2019/08/30212.2700.0012.2629670.21%
2019/08/29112.4600.0012.4619330.11%
2019/08/28212.4900.0012.4929340.21%
2019/08/26512.6700.0012.6959370.53%
2019/08/0600.007012.8212.69-70923-7.58%
2019/07/241012.0200.0012.01108151.23%
2019/06/211012.2800.0012.31106621.51%
2019/06/181012.5200.0012.54106771.48%
2019/06/111012.5100.0012.52106951.44%
2019/05/291012.9800.0012.98106971.43%
2019/04/021012.69212.6812.6881,0600.75%
2019/03/2500.00112.9913.00-11,204-0.08%
2019/02/27113.0500.0013.0311,1660.09%
2019/02/26113.0600.0013.0611,1680.09%
2019/02/121013.3800.0013.37101,1780.85%
2019/01/2800.00113.7213.70-11,150-0.09%
2019/01/081114.3300.0014.28111,1500.96%
2019/01/0700.00114.3714.40-11,136-0.09%
2018/10/3100.00213.6813.65-2573-0.35%
2018/10/24113.4500.0013.4814820.21%
2018/07/2500.00813.1613.16-8461-1.73%
2018/06/0600.00413.3913.34-4647-0.62%
2018/05/16613.6000.0013.5969170.65%
2018/05/1000.001613.6713.67-161,186-1.35%
2018/05/07113.79113.7813.8001,2000.00%
2018/04/23113.7500.0013.7711,2510.08%
2018/04/19813.5700.0013.5781,2730.63%
2018/04/18813.5900.0013.5681,2860.62%
2018/04/17313.7500.0013.7231,2850.23%
2018/04/0200.00213.9413.96-21,355-0.15%
2018/03/3000.00214.0114.02-21,366-0.15%
2018/03/1200.000.613.1213.23-0.61,392-0.04%
2018/02/23513.6400.0013.6551,3390.37%
2018/02/0900.002014.2414.21-201,302-1.54%
元大S&P500反1 相關文章
元大S&P500反1 相關影音