• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    16.14
  • 漲跌
    ▲0.56
  • 漲幅
    +3.59%
  • 成交量
    25,168張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04315.74215.2015.58118,7860.01%
2025/02/2700.002216.9516.51-2218,385-0.12%
2025/02/2500.00515.6916.04-518,104-0.03%
2025/02/21215.981116.1016.24-917,633-0.05%
2025/02/2000.00115.4115.43-117,438-0.01%
2025/02/1900.00215.6715.64-217,491-0.01%
2025/02/18215.832615.7215.89-2417,582-0.14%
2025/02/1400.004.514.7714.97-4.517,518-0.03%
2025/02/1100.002513.7613.76-2518,274-0.14%
2025/02/10913.51913.7813.86018,4700.00%
2025/02/06212.88212.9712.89018,9450.00%
2025/02/031011.9100.0012.161018,7970.05%
2025/01/221012.0800.0011.761018,9450.05%
2025/01/2000.00511.9412.17-519,211-0.03%
2025/01/1700.00511.4311.61-519,375-0.03%
2025/01/161011.444111.4011.38-3119,722-0.16%
2025/01/154111.1900.0011.224119,9620.21%
2025/01/1400.001810.9011.17-1820,518-0.09%
2025/01/131410.756810.7310.77-5420,924-0.26%
2025/01/101011.17611.2811.11421,0180.02%
2025/01/09211.252211.2711.26-2021,392-0.09%
2025/01/081811.291211.4211.15621,8900.03%
2025/01/07711.4900.0011.25722,4710.03%
2025/01/061211.78811.9311.74422,3660.02%
2025/01/03811.792411.8111.79-1623,781-0.07%
2025/01/02111.85111.8411.79025,9970.00%
2024/12/3100.00412.2612.17-426,748-0.01%
2024/12/301512.161012.1112.14527,9020.02%
2024/12/25412.3600.0012.36430,4040.01%
2024/12/241112.29612.0412.32530,9290.02%
2024/12/23211.94211.9611.96031,5270.00%
2024/12/20111.9200.0011.81131,8600.00%
2024/12/19111.72211.6611.83-132,0380.00%
2024/12/18411.941011.9612.04-632,365-0.02%
2024/12/172311.731611.8411.94732,6440.02%
2024/12/16212.02512.0811.89-332,437-0.01%
2024/12/131812.3300.0012.131832,4380.06%
2024/12/12212.671212.6112.67-1032,179-0.03%
2024/12/11412.6000.0012.49432,0160.01%
2024/12/10813.112513.4012.85-1732,013-0.05%
2024/12/09311.982012.0511.83-1731,291-0.05%
2024/12/06111.961611.6711.93-1531,340-0.05%
2024/12/051611.6400.0011.541631,1660.05%
2024/12/04211.741411.8511.90-1230,993-0.04%
2024/12/032911.583811.6911.69-931,190-0.03%
2024/12/021811.511211.6511.53631,3100.02%
2024/11/292711.4745.211.5411.57-18.231,444-0.06%
2024/11/281911.4610.211.6911.408.831,6000.03%
2024/11/27711.171811.2811.27-1131,498-0.03%
2024/11/26411.261311.2811.24-931,417-0.03%
2024/11/25811.23411.4111.18431,3580.01%
2024/11/222511.62611.8211.351931,2780.06%
2024/11/212111.771611.8811.81531,0730.02%
2024/11/201011.703211.8011.82-2231,145-0.07%
2024/11/191511.742311.8711.69-831,337-0.03%
2024/11/18811.722211.8511.69-1431,498-0.04%
2024/11/15711.5800.0011.66731,3930.02%
2024/11/143211.805411.8611.65-2231,542-0.07%
2024/11/131711.7722011.7311.76-20331,486-0.64% 大賣/鉅額交易
2024/11/125812.531812.7112.064031,1150.13%
2024/11/113012.5700.0012.673030,6240.10%
2024/11/084213.22913.8013.273330,0700.11%
2024/11/071013.074813.0413.10-3829,831-0.13%
2024/11/064612.982613.0812.642029,8760.07%
2024/11/0515.212.884212.9613.18-26.829,509-0.09%
2024/11/044612.751012.8612.693629,5270.12%
2024/11/01412.692812.7912.80-2430,112-0.08%
2024/10/302512.741012.8712.591530,4470.05%
2024/10/291713.041113.1613.01630,2620.02%
2024/10/281012.91212.9812.95830,1130.03%
2024/10/252213.031013.0113.131230,1140.04%
2024/10/242412.91713.0212.801730,2570.06%
2024/10/236.213.152813.1013.29-21.830,428-0.07%
2024/10/222012.811812.9412.88230,2790.01%
2024/10/211913.152813.3212.95-930,219-0.03%
2024/10/18512.67412.8312.89130,3890.00%
2024/10/173112.981313.0212.821830,2590.06%
2024/10/16112.6700.0012.90130,0970.00%
2024/10/151313.551013.2513.10330,0110.01%
2024/10/147213.5600.0014.027229,8370.24%
2024/10/1125113.8911213.8113.5513929,6070.47% 大買/大賣/鉅額交易
2024/10/091413.932313.8413.74-929,873-0.03%
2024/10/083214.3510114.7614.32-6928,762-0.24% 大賣/
2024/10/077516.221016.2016.586526,7090.24%
2024/10/04615.822315.5015.95-1726,138-0.07%
2024/10/011013.251113.6013.38-125,2180.00%
2024/09/304.514.1434513.7714.18-340.525,109-1.36% 大賣/鉅額交易
2024/09/277513.0200.0013.047524,4200.31%
2024/09/25212.1131411.9911.75-31223,231-1.34% 大賣/鉅額交易
2024/09/241610.9700.0011.301622,9290.07%
2024/09/2300.004010.6010.64-4023,179-0.17%
2024/09/2054210.455.510.5510.47536.523,2272.31% 大買/鉅額交易
2024/09/193210.2400.0010.223223,1460.14%
2024/09/180.29.8000.009.690.223,1250.00%
2024/09/16109.40109.569.56023,5440.00%
2024/09/0359.92409.809.79-3526,468-0.13%
2024/09/02109.8800.009.891026,5040.04%
2024/08/3000.002010.0710.35-2026,667-0.07%
2024/08/29109.7350.49.749.82-40.426,811-0.15%
2024/08/2800.00269.899.85-2627,003-0.10%
2024/08/260.59.9500.009.920.527,6630.00%
2024/08/21209.5000.009.532028,7750.07%
2024/08/190.29.8300.009.760.229,3340.00%
2024/08/160.29.6000.009.660.229,4750.00%
2024/08/15169.1989.399.30829,6250.03%
2024/08/14129.2579.319.25529,6700.02%
2024/08/1359.2900.009.30530,1550.02%
2024/08/12109.2000.009.291030,5260.03%
2024/08/09409.4100.009.304030,5200.13%
2024/08/0800.0018.939.22-130,6160.00%
2024/08/0729.1000.009.18230,6820.01%
2024/07/311.29.41129.469.65-10.831,680-0.03%
2024/07/3012.49.3500.009.2712.431,8940.04%
2024/07/2929.43239.509.63-2132,065-0.07%
2024/07/26119.3639.499.30832,0620.02%
2024/07/233.39.9300.009.903.332,5650.01%
2024/07/229.49.77179.839.84-7.732,824-0.02%
2024/07/1913.49.8900.009.7113.433,1680.04%
2024/07/1815.210.1025.910.0910.19-10.732,972-0.03%
2024/07/17710.093.610.1710.073.433,0130.01%
2024/07/1612.510.21110.1810.1311.533,3110.03%
2024/07/151510.601210.4210.49333,4810.01%
2024/07/122.310.4933.210.5410.69-30.933,513-0.09%
2024/07/11210.012410.0210.13-2233,455-0.07%
2024/07/1042.39.989.310.099.853333,5240.10%
2024/07/090.29.7200.009.830.233,6130.00%
2024/07/0849.9829.949.84233,8260.01%
2024/07/043.210.380.310.4910.272.934,2130.01%
2024/07/033.210.14210.2310.201.234,3030.00%
2024/07/021.210.23410.0610.01-2.834,357-0.01%
2024/06/283.19.870.310.0510.022.834,7100.01%
2024/06/273.610.0200.009.893.634,3600.01%
2024/06/263.210.18210.3110.321.233,6000.00%
2024/06/251.210.39210.3310.41-0.833,8880.00%
2024/06/24710.1300.0010.08733,8850.02%
2024/06/21310.3219010.3310.24-18733,850-0.55% 大賣/鉅額交易
2024/06/200.410.7100.0010.590.433,7260.00%
2024/06/1919010.561710.3910.6317334,1240.51% 大買/鉅額交易
2024/06/181710.181010.3010.15734,1590.02%
2024/06/171710.19210.3010.221534,2020.04%
2024/06/141010.201010.3110.23034,0320.00%
2024/06/131010.35410.2910.21634,1980.02%
2024/06/12310.1200.0010.14334,4260.01%
2024/06/11110.2300.0010.20134,4560.00%
2024/06/071.310.84510.7710.55-3.734,311-0.01%
2024/06/061010.801010.9510.68033,7580.00%
2024/06/052510.7521.910.8710.753.133,6540.01%
2024/06/0411.310.521110.5810.700.333,3630.00%
2024/06/0310.410.7210.310.7510.770.133,1040.00%
2024/05/31510.72310.6710.55233,3590.01%
2024/05/301.910.57110.5210.420.933,6790.00%
2024/05/292.210.9000.0010.812.233,2210.01%
2024/05/281211.2213.811.2311.17-1.833,176-0.01%
2024/05/271010.901011.0211.02032,9610.00%
2024/05/240.411.000.711.0610.89-0.332,7880.00%
2024/05/234.211.48520.311.1511.19-516.132,464-1.59% 大賣/鉅額交易
2024/05/22511.6700.0011.70532,2740.02%
2024/05/2100.005.611.7111.75-5.632,284-0.02%
2024/05/2018.512.211012.2112.208.532,4260.03%
2024/05/1710.111.951012.0511.880.132,3890.00%
2024/05/16111.7300.0011.90132,1140.00%
2024/05/1500.00211.5111.51-232,040-0.01%
2024/05/1300.00311.2911.58-332,125-0.01%
2024/05/1010.811.121011.2211.440.832,1420.00%
2024/05/090.410.8500.0010.820.431,3840.00%
2024/05/081010.831010.8510.61031,3080.00%
2024/05/0700.000.310.8310.69-0.331,2320.00%
2024/05/06510.75110.7310.71430,5620.01%
2024/05/021110.321010.4010.45130,6230.00%
2024/04/30109.98610.009.93430,3710.01%
2024/04/29270.59.961010.2010.05260.530,5960.85% 大買/鉅額交易
2024/04/2611.59.61109.689.891.530,1100.00%
2024/04/252809.40209.469.4026029,9010.87% 大買/鉅額交易
2024/04/2400.00459.189.26-4529,582-0.15%
2024/04/2337.58.84408.828.91-2.529,703-0.01%
2024/04/220.78.5900.008.620.729,8700.00%
2024/04/1900.00118.268.26-1129,611-0.04%
2024/04/1818.5500.008.50129,3780.00%
2024/04/1500.00128.608.70-1228,468-0.04%
2024/04/1119.0100.009.19127,8570.00%
2024/04/10479.25459.169.26227,5970.01%
2024/04/09168.92169.078.95027,0740.00%
2024/04/0300.0048.918.90-426,725-0.01%
2024/04/0219.0800.009.02127,0350.00%
2024/03/28408.77408.728.77026,4670.00%
2024/03/27108.55108.588.53026,4740.00%
2024/03/26368.63358.708.62126,6510.00%
2024/03/25208.65208.678.61026,4090.00%
2024/03/2200.0028.528.53-226,421-0.01%
2024/03/2119.0100.008.97125,7770.00%
2024/03/2000.0028.758.66-225,593-0.01%
2024/03/1938.6500.008.66325,3950.01%
2024/03/1818.8500.008.84124,9430.00%
2024/03/1500.0028.878.68-224,745-0.01%
2024/03/1459.0900.009.03524,3870.02%
2024/03/1339.1700.009.25324,0650.01%
2024/03/12128.8700.009.021223,8240.05%
2024/03/1178.6200.008.63723,6910.03%
2024/03/070.18.4700.008.410.123,7310.00%
2024/03/0618.5738.388.49-223,601-0.01%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音