• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.88
  • 漲幅
    -3.19%
  • 成交量
    5,498張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.4027.57-19,248-0.01%
2024/11/20127.3600.0027.6319,2450.01%
2024/11/1900.00127.2927.09-19,240-0.01%
2024/11/18128.12127.7327.9609,0820.00%
2024/11/15127.97127.9028.0109,0330.00%
2024/11/14228.79128.5428.5018,9330.01%
2024/11/13228.19128.1228.3518,9030.01%
2024/11/1200.00429.2528.51-48,821-0.05%
2024/11/11328.481728.1728.55-148,686-0.16%
2024/11/08630.7000.0029.5168,5430.07%
2024/11/071128.49728.3629.0348,3190.05%
2024/11/06228.5800.0028.0228,1650.02%
2024/11/05728.5800.0028.6178,0290.09%
2024/11/04127.2600.0027.2017,9350.01%
2024/11/01127.47427.3327.34-37,960-0.04%
2024/10/30426.97126.9726.8537,8750.04%
2024/10/28127.96127.6827.8707,8060.00%
2024/10/25128.0900.0028.3717,7310.01%
2024/10/2400.00128.2427.97-17,661-0.01%
2024/10/18327.53126.4127.7927,3560.03%
2024/10/17227.80127.3927.3817,2450.01%
2024/10/1600.00127.6327.63-17,137-0.01%
2024/10/14229.24129.1529.8816,7540.01%
2024/10/11529.64329.5429.1026,4530.03%
2024/10/091531.441731.2130.89-26,218-0.03%
2024/10/082134.901734.5232.5145,5780.07%
2024/10/071438.14637.6038.2584,7930.17%
2024/10/04436.11235.7536.5024,3830.05%
2024/10/01229.30129.4329.0614,0560.02%
2024/09/30528.491228.4929.39-73,999-0.18%
2024/09/27627.11626.7526.3603,6690.00%
2024/09/25123.13323.3123.10-23,225-0.06%
2024/09/24120.501121.0521.88-103,055-0.33%
2024/09/2300.00120.3020.25-12,920-0.03%
2024/09/20119.5400.0019.5912,8830.03%
2024/09/19119.305119.9519.93-502,833-1.76%
2024/09/13119.5800.0019.6413,0590.03%
2024/09/12119.65119.8019.8503,0560.00%
2024/09/095119.8600.0019.95513,0691.66%
2024/09/06120.6500.0020.5613,0520.03%
2024/09/05220.6100.0020.5323,0670.07%
2024/09/04220.66120.8220.6013,1150.03%
2024/09/03220.95520.9020.93-33,149-0.10%
2024/09/02721.39121.1321.1963,1650.19%
2024/08/30121.35521.7121.98-43,108-0.13%
2024/08/28421.3400.0021.2443,1130.13%
2024/08/2300.00222.0021.96-23,093-0.06%
2024/08/20121.6500.0021.6213,0830.03%
2024/08/19121.8800.0021.8513,1270.03%
2024/08/16521.6800.0021.6953,1120.16%
2024/08/15120.81421.3121.46-33,115-0.10%
2024/08/13221.0500.0021.0823,1630.06%
2024/08/1200.00321.3221.25-33,202-0.09%
2024/08/09621.35821.4921.35-23,223-0.06%
2024/08/06421.0900.0020.8243,3150.12%
2024/08/0500.00121.8621.53-13,274-0.03%
2024/08/01222.1000.0022.0223,2320.06%
2024/07/3100.00622.2922.42-63,274-0.18%
2024/07/26522.2400.0022.0853,3490.15%
2024/07/23123.4600.0023.3113,3730.03%
2024/07/22123.85124.1523.4003,4600.00%
2024/07/1800.00123.8323.83-13,463-0.03%
2024/07/1500.00223.3523.26-23,549-0.06%
2024/07/12822.972123.1123.13-133,610-0.36%
2024/07/11222.75223.0022.8303,6210.00%
2024/07/1000.00122.6722.50-13,644-0.03%
2024/07/05322.3500.0022.0533,7840.08%
2024/07/04823.02723.2722.8413,7420.03%
2024/07/01122.2300.0022.4013,8660.03%
2024/06/26122.5200.0022.4214,0010.02%
2024/06/21222.5800.0022.4824,0650.05%
2024/06/20122.9500.0022.9313,8440.03%
2024/06/19122.95123.1023.0603,9010.00%
2024/06/14122.67122.9222.9203,9750.00%
2024/06/12123.0000.0022.9513,9550.03%
2024/06/11123.0500.0022.9313,9870.03%
2024/06/07423.7400.0023.4743,9900.10%
2024/06/0400.00124.2324.16-14,146-0.02%
2024/06/03123.77123.9223.9604,1780.00%
2024/05/31124.01124.2523.9904,1950.00%
2024/05/30124.1000.0024.0114,2600.02%
2024/05/28224.5100.0024.4624,3010.05%
2024/05/23124.90124.9824.8304,4160.00%
2024/05/21125.2600.0025.3614,4940.02%
2024/05/20125.41125.7025.4704,6910.00%
2024/05/16124.35124.5324.6704,7330.00%
2024/05/15224.33124.4724.3614,8030.02%
2024/05/10224.8300.0025.0525,0620.04%
2024/05/06224.9300.0024.8525,4070.04%
2024/04/3000.00324.4524.42-35,673-0.05%
2024/04/2900.00224.6524.58-25,720-0.03%
2024/04/2600.00323.8724.10-35,662-0.05%
2024/04/2500.00123.4523.36-15,664-0.02%
2024/04/24223.0800.0023.1325,7910.03%
2024/04/23223.0600.0023.1425,7880.03%
2024/04/22123.18123.4523.1905,8080.00%
2024/04/19323.19223.2323.0815,8040.02%
2024/04/18123.51323.6023.51-25,804-0.03%
2024/04/17222.70722.9522.95-55,747-0.09%
2024/04/16122.70123.0523.1205,7490.00%
2024/04/15121.80822.6823.10-75,733-0.12%
2024/04/12222.2800.0022.2125,7100.04%
2024/04/11722.19622.4022.4615,7030.02%
2024/04/10422.50222.7022.5125,7170.03%
2024/04/09722.6900.0022.5575,7030.12%
2024/04/08323.0000.0022.9235,6940.05%
2024/04/0100.00623.4223.50-65,698-0.11%
2024/03/29122.7600.0022.7815,6290.02%
2024/03/28322.48322.6322.9805,5730.00%
2024/03/2500.00222.8122.85-25,543-0.04%
2024/03/22822.74222.7122.6865,5260.11%
2024/03/21123.07423.1023.08-35,474-0.05%
2024/03/20122.77322.9323.08-25,505-0.04%
2024/03/19222.78223.0122.9905,4970.00%
2024/03/15422.50222.4322.4225,5210.04%
2024/03/14122.72122.9122.6405,6070.00%
2024/03/1300.00222.9222.81-25,564-0.04%
2024/03/12422.901122.9423.20-75,556-0.13%
2024/03/11422.19722.4822.47-35,530-0.05%
2024/03/0800.00321.7221.83-35,506-0.05%
2024/03/0700.00322.1822.04-35,446-0.06%
2024/03/06522.44422.3722.3115,4450.02%
2024/03/05422.21222.1722.1525,3760.04%
2024/03/04121.87821.8721.81-75,340-0.13%
2024/03/01421.68221.9921.9025,3050.04%
2024/02/29821.87421.5221.7845,3120.08%
2024/02/27621.47221.5121.6145,2820.08%
2024/02/26521.67222.1921.7635,2620.06%
2024/02/23422.341122.2622.20-75,216-0.13%
2024/02/22222.19622.0522.19-45,203-0.08%
2024/02/2174522.3574422.1022.3615,1410.02% 大買/大賣/
2024/02/20320.89620.8320.82-34,946-0.06%
2024/02/19620.871921.1020.73-134,943-0.26%
2024/02/16420.8515020.7821.12-1464,866-3.00% 大賣/鉅額交易
2024/02/15520.27320.2920.3624,7500.04%
2024/02/051118.621818.8119.24-74,619-0.15%
2024/02/02918.96719.0218.6824,4980.04%
2024/02/01919.13419.0619.0654,4190.11%
2024/01/311418.99918.9118.9954,2880.12%
2024/01/301119.16919.3619.1324,2330.05%
2024/01/291019.87619.8619.7544,1150.10%
2024/01/26319.52119.6419.5924,0330.05%
2024/01/25819.48619.5219.7423,9730.05%
2024/01/24518.5400.0018.5153,7810.13%
2024/01/22419.1400.0018.9243,5530.11%
2024/01/1900.00318.6618.76-33,519-0.09%
2024/01/183617.883517.9917.8213,4290.03%
2024/01/1700.00218.6018.56-23,297-0.06%
2024/01/16118.931018.7718.82-93,283-0.27%
2024/01/15219.18418.9119.04-23,231-0.06%
2024/01/12619.001218.9819.04-63,205-0.19%
2024/01/11218.8600.0019.2323,2320.06%
2024/01/1000.00219.1218.99-23,198-0.06%
2024/01/09218.90419.0418.90-23,193-0.06%
2024/01/08119.30219.5119.02-13,183-0.03%
2024/01/051319.81819.5719.7353,1280.16%
2024/01/04619.83519.6419.3913,1500.03%
2024/01/03619.891519.9419.81-93,080-0.29%
2024/01/02120.33820.1420.05-73,060-0.23%
2023/12/29620.71120.6320.5453,0000.17%
2023/12/281220.35220.3620.54102,9500.34%
2023/12/27219.61319.4519.55-12,926-0.03%
2023/12/26219.5500.0019.4522,9140.07%
2023/12/2500.00419.7519.65-42,932-0.14%
2023/12/22919.7100.0019.7992,9490.31%
2023/12/21319.36919.2919.57-62,930-0.20%
2023/12/20319.42619.3619.44-32,899-0.10%
2023/12/19919.47619.3319.4132,9070.10%
2023/12/18619.49619.3819.4202,9120.00%
2023/12/15519.7100.0019.4052,8850.17%
2023/12/14119.5000.0019.5012,8400.04%
2023/12/13120.18120.4319.6902,8290.00%
2023/12/12220.3500.0020.3222,8040.07%
2023/12/11219.66119.7119.8012,7780.04%
2023/12/08120.3800.0020.3212,6770.04%
2023/12/07120.10220.1620.17-12,658-0.04%
2023/12/06220.21220.3220.3902,6300.00%
2023/12/056120.735920.7820.7822,5810.08%
2023/12/04121.25221.3821.19-12,554-0.04%
2023/12/01321.2700.0021.2032,5670.12%
2023/11/2915021.5600.0021.401502,5975.77% 大買/鉅額交易
2023/11/27221.8500.0021.7922,5560.08%
2023/11/24222.42222.7422.3602,5610.00%
2023/11/23322.3400.0022.3132,5600.12%
2023/11/22122.63122.8422.7002,6400.00%
2023/11/20322.68222.6422.7312,6050.04%
2023/11/17222.4000.0022.3922,6020.08%
2023/11/16522.8000.0022.8252,6280.19%
2023/11/15123.0900.0023.0812,6300.04%
2023/11/1000.00223.0522.97-22,648-0.08%
2023/11/09323.46523.4623.41-22,642-0.08%
2023/11/08223.5500.0023.3922,7350.07%
2023/11/07223.5000.0023.4422,8080.07%
2023/11/06123.7300.0023.7612,8260.04%
2023/11/0100.0031423.6823.38-3142,806-11.19% 大賣/鉅額交易
2023/10/30322.87222.9622.9212,8580.03%
2023/10/2700.00122.7622.84-12,880-0.03%
2023/10/20221.97222.3022.0203,0840.00%
2023/10/19522.8000.0022.4453,0720.16%
2023/10/13324.12224.1023.9312,9710.03%
2023/10/12124.69124.9824.5702,9580.00%
2023/10/11224.2400.0024.2322,9380.07%
2023/10/0600.00324.2424.29-32,974-0.10%
2023/10/04223.8400.0023.6922,9640.07%
2023/10/03424.694024.9424.30-362,934-1.23%
2023/10/0200.00225.2625.08-22,896-0.07%
2023/09/28224.8000.0024.7822,9200.07%
2023/09/2700.00425.0825.02-42,895-0.14%
2023/09/2636425.14125.1425.143632,87212.64% 大買/鉅額交易
2023/09/25125.60125.9925.6002,8610.00%
2023/09/204025.4900.0025.36402,8471.40%
2023/09/1900.00125.5525.44-12,871-0.03%
2023/09/18224.95225.2425.3802,9180.00%
2023/09/15325.40225.7025.1812,9040.03%
2023/09/14225.46325.5125.47-12,891-0.03%
2023/09/13125.4000.0025.3112,9300.03%
2023/09/1100.0029825.5325.92-2982,978-10.00% 大賣/鉅額交易
2023/09/0800.00425.4125.29-43,010-0.13%
2023/09/0615026.2700.0026.351502,9785.04% 大買/鉅額交易
2023/09/059526.4300.0026.57952,9623.21%
2023/09/0400.0056626.5226.75-5662,978-19.00% 大賣/鉅額交易
2023/09/01426.10225.9325.8122,9510.07%
2023/08/3100.00225.7125.48-22,975-0.07%
2023/08/3056625.8300.0025.795662,99018.92% 大買/鉅額交易
2023/08/29426.29126.2526.2532,9680.10%
2023/08/28826.34426.0925.7142,9960.13%
2023/08/24124.78124.9225.2702,9590.00%
2023/08/223224.903124.6724.6713,0130.03%
2023/08/1800.00125.9625.69-13,056-0.03%
2023/08/16125.9100.0025.9513,0830.03%
2023/08/15125.9900.0025.7413,1210.03%
2023/08/142025.821026.1425.86103,1220.32%
2023/08/11327.21127.1327.2223,0400.07%
2023/08/0800.00227.8328.18-22,993-0.07%
2023/08/0700.00228.1728.08-22,984-0.07%
2023/08/04928.7200.0028.8593,0410.30%
2023/08/0200.00228.2127.78-23,028-0.07%
2023/08/01329.0500.0028.4333,0250.10%
2023/07/28228.2300.0028.2722,9570.07%
2023/07/25126.702126.7526.86-202,876-0.70%
2023/07/2410725.15125.2125.191062,7683.83% 大買/鉅額交易
2023/07/2100.00225.6225.48-22,787-0.07%
2023/07/2000.00225.7625.64-22,816-0.07%
2023/07/19125.20525.2525.25-42,856-0.14%
2023/07/18225.43225.7425.4802,8530.00%
2023/07/17225.56725.5125.49-52,875-0.17%
2023/07/14226.24126.3826.2312,8710.03%
2023/07/13625.9800.0026.1562,8900.21%
2023/07/12225.42125.1825.2812,8840.03%
2023/07/11425.19425.2725.1202,9040.00%
2023/07/10124.93124.7724.7702,9380.00%
2023/07/07124.50224.6824.68-12,955-0.03%
2023/07/06525.08525.1924.7702,9570.00%
2023/07/05325.14225.1025.2012,9520.03%
2023/07/04525.57225.4525.5632,9570.10%
2023/07/0300.0010625.4625.58-1062,986-3.55% 大賣/鉅額交易
2023/06/3000.0019724.8724.98-1973,028-6.50% 大賣/鉅額交易
2023/06/291324.52624.4724.5273,0230.23%
2023/06/28124.59124.8224.7203,0350.00%
2023/06/274524.3000.0024.60453,0161.49%
2023/06/2623024.55224.6524.442283,0317.52% 大買/鉅額交易
2023/06/21225.8400.0025.5222,9750.07%
2023/06/19126.09325.8525.94-22,976-0.07%
2023/06/1600.00126.3926.59-12,962-0.03%
2023/06/15126.079025.8626.07-892,953-3.01%
2023/06/14225.6612325.5125.55-1212,953-4.10% 大賣/鉅額交易
2023/06/13424.98125.0124.9932,9220.10%
2023/06/12125.1100.0025.1112,9190.03%
2023/06/09324.7200.0024.7532,9320.10%
2023/06/08124.09124.2424.5802,9380.00%
2023/06/07124.56224.5224.36-12,935-0.03%
2023/06/06124.83224.9024.83-12,932-0.03%
2023/06/05424.60324.5324.4812,9610.03%
2023/06/02424.51124.2624.6132,9540.10%
2023/06/01124.1100.0024.1112,9810.03%
2023/05/3100.00124.3423.65-12,957-0.03%
2023/05/30124.08324.8024.08-22,946-0.07%
2023/05/29324.9000.0024.6532,9380.10%
2023/05/26224.76424.8824.94-22,967-0.07%
2023/05/2515225.1800.0024.951522,9295.19% 大買/鉅額交易
2023/05/24126.06525.8525.79-42,873-0.14%
2023/05/23226.7500.0026.4622,8280.07%
2023/05/22226.87427.0427.01-22,826-0.07%
2023/05/19526.47526.5326.4902,8270.00%
2023/05/18126.88127.0926.7802,7880.00%
2023/05/17326.84127.1526.7222,7880.07%
2023/05/16227.36327.3327.23-12,777-0.04%
2023/05/15426.50326.5226.9912,7800.04%
2023/05/12127.0600.0026.8312,7650.04%
2023/05/1100.00227.3927.32-22,748-0.07%
2023/05/09228.6300.0028.5922,6840.07%
2023/05/08228.18228.0628.0602,6880.00%
2023/05/0400.00126.9127.46-12,704-0.04%
2023/05/03326.81426.9626.78-12,713-0.04%
2023/05/02227.3100.0027.3522,7350.07%
2023/04/28227.58327.4727.28-12,801-0.04%
2023/04/27226.6200.0026.7322,8030.07%
2023/04/26226.559026.5126.57-882,852-3.08%
2023/04/255526.17226.3626.22532,8791.84%
2023/04/244926.71626.6126.52432,8721.50%
2023/04/20127.7900.0027.5512,8380.04%
2023/04/1700.00327.4727.99-32,904-0.10%
2023/04/14227.09127.4227.1312,8940.03%
2023/04/13126.76227.0526.97-12,901-0.03%
2023/04/12327.0400.0026.9732,8750.10%
2023/04/0700.00427.6627.61-42,913-0.14%
2023/04/06427.3800.0027.2442,9090.14%
2023/03/3100.005828.0827.82-582,889-2.01%
2023/03/305327.2200.0027.37532,8481.86%
2023/03/2900.005327.5527.15-532,844-1.86%
2023/03/2800.00127.0827.03-12,904-0.03%
2023/03/27526.9210126.8926.90-962,921-3.29% 大賣/
2023/03/24127.3000.0027.3112,8940.03%
2023/03/212126.42226.6827.00192,9140.65%
2023/03/204226.4800.0026.35422,8971.45%
2023/03/173027.0500.0027.03302,9171.03%
2023/03/151326.96127.0626.99122,9180.41%
2023/03/144126.65126.9526.83402,9871.34%
2023/03/13227.3600.0027.2723,0190.07%
2023/03/10527.08127.2927.0443,0150.13%
2023/03/09327.58327.7627.5803,0460.00%
2023/03/08627.944628.0427.76-403,031-1.32%
2023/03/07128.89129.2228.8203,0910.00%
2023/03/06228.91129.0628.9213,1950.03%
2023/02/16130.4500.0030.4513,2990.03%
2023/02/0900.00729.8029.89-73,404-0.21%
2023/02/08729.2800.0029.2273,4520.20%
2023/02/0600.00228.9728.89-23,530-0.06%
2023/02/0300.00129.7429.88-13,531-0.03%
2023/02/02230.9000.0031.0823,5550.06%
2023/01/3100.00831.7031.26-83,611-0.22%
2023/01/30632.67432.2232.0923,6080.06%
2023/01/172531.3400.0031.27253,6230.69%
2023/01/16931.77231.5432.1273,7230.19%
2023/01/1300.00530.2530.40-53,688-0.14%
2023/01/112029.8200.0030.03203,6810.54%
2023/01/06229.081229.2229.20-103,659-0.27%
2023/01/05228.3800.0028.8423,6510.05%
2022/12/2900.00127.1227.25-13,640-0.03%
2022/12/27127.8600.0027.8213,6790.03%
2022/12/2600.00127.5127.40-13,655-0.03%
2022/12/22227.7000.0027.5723,6650.05%
2022/12/2000.00426.9526.68-43,672-0.11%
2022/12/19128.3000.0028.3213,6180.03%
2022/12/09328.0500.0028.4933,6410.08%
2022/12/0800.00328.0028.16-33,592-0.08%
2022/12/06128.30128.1327.9603,5930.00%
2022/11/30226.0100.0026.0623,4150.06%
2022/11/29225.7846925.2625.79-4673,427-13.63% 大賣/鉅額交易
2022/11/2843823.6300.0023.704383,33613.13% 大買/鉅額交易
2022/11/2500.00224.8024.80-23,240-0.06%
2022/11/24224.5548124.3724.37-4793,237-14.79% 大賣/鉅額交易
2022/11/23324.69224.9124.8113,2320.03%
2022/11/2200.00124.6124.90-13,226-0.03%
2022/11/2100.00124.2324.30-13,214-0.03%
2022/11/1700.00225.2824.84-23,175-0.06%
2022/11/16125.95325.6925.72-23,124-0.06%
2022/11/15225.3600.0025.9323,1510.06%
2022/11/14125.6400.0025.3613,1310.03%
2022/11/11324.9200.0024.7733,0180.10%
2022/11/1000.00423.4523.28-42,976-0.13%
2022/11/0920524.106023.7223.721452,9654.89% 大買/鉅額交易
2022/11/0827524.2500.0024.212752,9519.32% 大買/鉅額交易
2022/11/0711124.0311124.6124.8602,9670.00% 大買/大賣/
2022/11/04424.31224.3324.6622,9590.07%
2022/11/03122.79122.6722.7902,9360.00%
2022/11/02222.9000.0023.6322,8950.07%
2022/11/01122.31121.7022.1302,8570.00%
2022/10/31221.5300.0021.4522,8210.07%
2022/10/2800.00122.4021.97-12,757-0.04%
2022/10/2700.00123.6222.90-12,720-0.04%
2022/10/26124.1000.0023.7712,7100.04%
2022/10/076029.39129.6329.41592,4182.44%
2022/10/06130.2200.0030.2812,4490.04%
2022/09/1900.00128.8529.05-12,683-0.04%
2022/09/1600.00129.2329.09-12,713-0.04%
2022/09/13130.8400.0030.9212,7050.04%
2022/09/0500.00128.9228.90-12,955-0.03%
2022/09/01130.40130.2530.4002,9470.00%
2022/08/31130.0700.0031.0712,9870.03%
2022/08/2900.00130.3330.25-13,074-0.03%
2022/08/1700.00131.0131.56-13,216-0.03%
2022/08/12131.1100.0031.2813,3240.03%
2022/08/11130.1600.0030.9413,3180.03%
2022/08/1000.00130.4729.79-13,351-0.03%
2022/08/09130.98130.5430.8203,3400.00%
2022/08/05230.5400.0030.2723,4150.06%
2022/08/0400.00130.0230.14-13,430-0.03%
2022/08/03130.4200.0030.1713,4850.03%
2022/08/0100.007331.1431.62-733,530-2.07%
2022/07/29831.5300.0031.5483,5850.22%
2022/07/2600.00133.1033.12-13,563-0.03%
2022/07/252032.66132.4832.57193,6660.52%
2022/07/211532.91132.8732.83143,7360.37%
2022/07/203033.7200.0033.23303,8540.78%
2022/07/19133.0200.0032.7613,9090.03%
2022/07/18533.2200.0033.7153,9340.13%
2022/07/05136.93136.4236.4803,9310.00%
2022/06/3000.00237.0437.25-23,853-0.05%
2022/06/29136.14136.3635.6903,8790.00%
2022/06/28335.84435.9135.88-13,900-0.03%
2022/06/27235.32136.3235.5713,9180.03%
2022/06/24534.28834.4234.58-33,855-0.08%
2022/06/2300.00533.3933.52-53,889-0.13%
2022/06/22533.671233.5933.46-73,914-0.18%
2022/06/21433.64533.7733.62-13,906-0.03%
2022/06/202033.431533.5533.7053,9260.13%
2022/06/17432.97632.5633.12-23,875-0.05%
2022/06/161833.071632.7632.5623,8550.05%
2022/06/15932.191932.3333.40-103,872-0.26%
2022/06/1300.00831.4830.85-83,976-0.20%
2022/06/102131.501831.3431.8334,0990.07%
2022/06/091131.63831.6831.4234,1250.07%
2022/06/08331.43231.4931.0814,1670.02%
2022/06/07530.89231.1630.9634,1490.07%
2022/06/06630.10130.2930.1954,1510.12%
2022/06/02629.68329.6829.5934,1450.07%
2022/06/01129.851029.8629.76-94,187-0.21%
2022/05/31129.44229.2730.11-14,210-0.02%
2022/05/3000.007329.0229.05-734,170-1.75%
2022/05/27428.7600.0028.6244,1420.10%
2022/05/26128.15127.9428.1504,1260.00%
2022/05/25628.1200.0027.9864,0930.15%
2022/05/243028.56228.5128.38284,1040.68%
2022/05/234228.90128.7629.05414,0791.01%
2022/05/20229.375929.4129.69-574,053-1.41%
2022/05/19628.02627.9228.0903,9800.00%
2022/05/181028.141128.3428.39-13,960-0.03%
2022/05/17328.5100.0028.8033,8990.08%
2022/05/1600.001029.0728.02-103,876-0.26%
2022/05/13328.4500.0028.3233,8240.08%
2022/05/12328.17628.0927.97-33,806-0.08%
2022/05/11428.211828.3928.74-143,815-0.37%
2022/05/10526.69126.1127.4343,7600.11%
2022/05/09227.0200.0026.5523,7310.05%
2022/05/061927.90428.1427.70153,7450.40%
2022/05/0500.00229.7629.65-23,691-0.05%
2022/05/0400.00129.1929.07-13,677-0.03%
2022/05/031029.1400.0029.57103,6820.27%
2022/04/29528.61628.8329.60-13,691-0.03%
2022/04/28428.8600.0028.4843,6250.11%
2022/04/275927.88527.5728.24543,6011.50%
2022/04/26527.7700.0027.9753,5520.14%
2022/04/25128.33528.6528.51-43,444-0.12%
2022/04/22229.57329.4429.63-13,374-0.03%
2022/04/21130.1000.0029.6813,3650.03%
2022/04/20630.09430.4330.2723,3210.06%
2022/04/192030.9100.0030.85203,2710.61%
2022/04/18430.84130.7630.8033,2510.09%
2022/04/15231.672231.8231.92-203,217-0.62%
2022/04/14132.09131.8232.0303,1940.00%
2022/04/11129.8000.0029.9513,1800.03%
2022/03/15228.3100.0027.2222,6150.08%
2022/03/09230.5400.0030.0022,3580.08%
2022/02/2200.00136.4336.54-12,080-0.05%
2022/02/08136.2200.0036.6912,1100.05%
2022/01/2600.006738.1138.06-672,020-3.32%
2022/01/06439.6700.0039.7442,2080.18%
2021/12/16244.0000.0043.6522,4710.08%
2021/12/151744.4100.0043.90172,4880.68%
2021/12/142845.0200.0045.07282,5031.12%
2021/12/13645.7500.0045.8562,5130.24%
2021/12/10444.9900.0045.0242,5080.16%
2021/12/07642.0700.0042.3662,4550.24%
2021/11/3000.00439.7439.73-42,599-0.15%
2021/11/29440.3600.0039.8042,6390.15%
2021/11/0100.003642.5642.28-363,203-1.12%
2021/10/29642.6000.0042.7063,1880.19%
2021/10/261044.2000.0044.16103,3360.30%
2021/10/082042.4200.0042.31203,5390.57%
2021/10/011038.9500.0038.66103,5640.28%
2021/09/271640.161640.6840.2403,6230.00%
2021/09/101241.141341.4241.26-13,577-0.03%
2021/09/0600.00440.2640.26-43,684-0.11%
2021/09/0300.00339.0038.79-33,714-0.08%
2021/09/0200.00239.1538.64-23,744-0.05%
2021/08/31236.26236.4736.3203,7330.00%
2021/08/30136.82137.2537.2503,7470.00%
2021/08/13441.2700.0041.3744,0820.10%
2021/08/1100.00443.5542.55-44,110-0.10%
2021/07/2600.00742.0141.03-74,041-0.17%
2021/07/0100.00350.3051.05-34,476-0.07%
2021/06/22149.9900.0049.9514,6240.02%
2021/05/3100.00154.6554.65-14,972-0.02%
2021/05/27255.8800.0055.9525,0270.04%
2021/05/26155.8000.0055.9015,0430.02%
2021/05/20751.6600.0051.7575,1140.14%
2021/05/19151.5500.0051.5515,1300.02%
2021/05/18151.9000.0051.9515,1820.02%
2021/05/1700.002851.5152.15-285,179-0.54%
2021/05/1400.00949.7249.97-95,177-0.17%
2021/05/11446.52247.7048.5525,1820.04%
2021/05/101147.3000.0046.96115,1430.21%
2021/05/07649.5000.0049.1865,0620.12%
2021/04/291150.7500.0050.95115,1980.21%
2021/04/2700.003049.3749.58-305,242-0.57%
2021/04/2600.00750.7050.70-75,196-0.13%
2021/04/223049.1500.0049.45305,1370.58%
2021/04/21249.5700.0050.1525,1470.04%
2021/04/20550.40149.8050.1545,1340.08%
2021/04/1600.002346.9547.20-235,079-0.45%
2021/04/1500.00446.3446.22-45,104-0.08%
2021/04/14147.52147.9047.7505,0750.00%
2021/04/09548.981250.4248.82-75,041-0.14%
2021/04/08449.85150.5550.6035,0560.06%
2021/04/07549.9100.0049.6855,0210.10%
2021/04/0100.00151.0050.60-14,894-0.02%
2021/03/311249.73149.6549.66114,8800.23%
2021/03/3000.00251.3050.95-24,846-0.04%
2021/03/29150.20151.1050.2004,8330.00%
2021/03/24148.06149.3048.0004,8000.00%
2021/03/19250.5300.0049.0124,7130.04%
2021/03/1800.001652.7052.55-164,608-0.35%
2021/03/17151.6000.0051.6514,5870.02%
2021/03/1600.00151.5051.45-14,562-0.02%
2021/03/15150.9000.0050.4014,5290.02%
2021/03/12251.75252.5052.5004,4400.00%
2021/03/09649.84650.5550.1504,3110.00%
2021/03/08453.00155.0551.1034,2270.07%
2021/03/05352.87254.3553.6014,1500.02%
2021/03/04257.0000.0055.0024,1730.05%
2021/03/031056.4000.0057.70104,1280.24%
2021/02/23162.15162.8063.2003,8520.00%
2021/02/22463.8500.0064.0543,8480.10%
2021/02/1900.00267.2067.15-23,747-0.05%
2021/02/1800.002569.8068.20-253,727-0.67%
2021/02/1700.00970.3571.05-93,678-0.24%
2021/02/052061.9500.0062.50203,7760.53%
2021/02/041859.82359.9059.65153,7380.40%
2021/02/0200.003058.2358.65-303,672-0.82%
2021/02/0100.001057.5557.45-103,757-0.27%
2021/01/2800.002056.6057.10-203,878-0.52%
2021/01/2500.003060.7861.40-303,934-0.76%
2021/01/1400.002059.0058.55-204,133-0.48%
2021/01/132061.0000.0060.95204,1070.49%
2021/01/116059.4100.0059.75604,1131.46%
2021/01/0700.001058.6558.95-104,168-0.24%
2021/01/0500.001054.7055.40-104,129-0.24%
2021/01/0400.001054.1054.50-104,217-0.24%
2020/12/3100.001053.5053.50-104,174-0.24%
2020/12/3000.001051.5051.65-104,122-0.24%
2020/12/2900.004051.2350.60-404,117-0.97%
2020/12/2800.001051.2051.00-104,111-0.24%
2020/12/241049.7400.0049.46104,1200.24%
2020/12/211049.9500.0049.92104,2100.24%
2020/12/1100.003047.0647.15-304,549-0.66%
2020/12/042049.8900.0050.40204,6210.43%
2020/12/026050.2500.0050.55604,6801.28%
2020/11/3000.007050.3149.75-704,722-1.48%
2020/11/257048.1200.0047.48704,7651.47%
2020/11/242048.0100.0047.92204,7860.42%
2020/11/2300.004347.9948.77-434,798-0.90%
2020/11/203047.0300.0047.01304,8030.62%
2020/11/1900.004646.8646.96-464,826-0.95%
2020/11/1800.004046.5546.47-404,812-0.83%
2020/11/163245.5600.0045.68324,9260.65%
2020/11/1300.00744.5244.52-74,932-0.14%
2020/11/112047.38147.1547.36194,9280.39%
2020/11/0900.004047.3547.76-404,977-0.80%
2020/11/063045.8300.0045.62304,9880.60%
2020/11/057245.881446.1745.80584,9831.16%
2020/11/04443.902044.4944.88-164,978-0.32%
2020/11/0200.002043.1042.90-204,898-0.41%
2020/10/302043.671043.7543.30104,9490.20%
2020/10/281043.0000.0043.49104,9540.20%
2020/10/262444.4200.0043.10245,0190.48%
2020/10/2300.004745.0645.12-475,067-0.93%
2020/10/213544.0000.0043.90355,1760.68%
2020/10/201543.7600.0043.90155,2770.28%
2020/10/191044.2200.0043.99105,3870.19%
2020/10/1600.00244.7244.24-25,369-0.04%
2020/10/1500.00344.3344.13-35,353-0.06%
2020/10/1300.003043.6343.84-305,498-0.55%
2020/10/1200.005243.0943.71-525,575-0.93%
2020/10/082041.34241.6441.38185,5220.33%
2020/10/071041.373041.4041.39-205,585-0.36%
2020/10/062040.9600.0041.10205,6610.35%
2020/09/3000.001040.8940.40-105,825-0.17%
2020/09/29240.261540.8840.09-135,994-0.22%
2020/09/282039.8500.0040.49206,3490.32%
2020/09/25539.7900.0039.5556,6720.07%
2020/09/241539.7600.0039.37156,7840.22%
2020/09/232340.5400.0040.74236,7990.34%
2020/09/222241.1400.0041.49226,8590.32%
2020/09/211241.6600.0041.55126,8960.17%
2020/09/1800.002041.0142.00-206,727-0.30%
2020/09/172840.4700.0040.22286,6750.42%
2020/09/15241.051241.2041.84-106,714-0.15%
2020/09/141040.9700.0041.11106,7100.15%
2020/09/091340.02340.3040.18106,6660.15%
2020/09/082040.952040.9940.8806,5970.00%
2020/08/2800.00641.9842.49-66,465-0.09%
2020/08/2600.001542.3041.60-156,472-0.23%
2020/08/2500.001242.1641.80-126,595-0.18%
2020/08/2400.001541.9441.62-156,592-0.23%
2020/08/2100.00941.2941.11-96,726-0.13%
2020/08/202440.41140.3240.17236,7230.34%
2020/08/192942.1000.0042.17296,6700.43%
2020/08/181942.622342.8142.80-46,671-0.06%
2020/08/17542.568342.6343.44-786,742-1.16%
2020/08/14440.4300.0040.4346,6280.06%
2020/08/1300.001740.4639.99-176,612-0.26%
2020/08/121939.73140.2539.43186,6120.27%
2020/08/1100.001041.8441.60-106,526-0.15%
2020/08/06639.64639.9039.9006,4940.00%
2020/08/05640.07640.6640.6006,4690.00%
2020/07/247639.507538.6938.6916,2930.02%
2020/07/2310040.8200.0041.131006,2681.60%
2020/07/2200.006042.5342.39-606,255-0.96%
2020/07/212041.1700.0041.17206,2330.32%
2020/07/201541.474541.3941.50-306,240-0.48%
2020/07/173039.221540.4339.10156,1640.24%
2020/07/164141.5400.0039.73416,1300.67%
2020/07/1000.003044.0943.67-306,050-0.50%
2020/07/0800.002245.0043.94-225,946-0.37%
2020/07/074045.673045.3645.28105,8490.17%
2020/07/0600.001141.8442.20-115,526-0.20%
2020/07/031537.542637.2837.54-115,240-0.21%
2020/07/0200.002035.7136.36-205,233-0.38%
2020/07/0100.007734.1334.96-775,207-1.48%
2020/06/3000.005033.2033.32-505,200-0.96%
2020/06/2900.00133.2932.41-15,248-0.02%
2020/06/2400.002033.2133.11-205,398-0.37%
2020/06/2300.002032.8632.64-205,555-0.36%
2020/06/2200.00132.9732.72-15,574-0.02%
2020/06/1700.00131.5131.38-15,885-0.02%
2020/06/1500.00131.4531.01-16,272-0.02%
2020/06/115532.3700.0031.90556,5270.84%
2020/06/1011532.8000.0032.721156,6301.73% 大買/鉅額交易
2020/06/09233.183032.9233.08-286,814-0.41%
2020/06/0800.007032.8232.43-706,893-1.02%
2020/06/022031.737231.8832.03-527,300-0.71%
2020/06/0100.001531.2731.60-157,429-0.20%
2020/05/2800.002030.5029.91-207,396-0.27%
2020/05/27429.712430.0529.78-207,367-0.27%
2020/05/26229.84129.9029.7617,3920.01%
2020/05/25129.052029.0629.14-197,470-0.25%
2020/05/223029.828029.0629.06-507,590-0.66%
2020/05/212030.6700.0030.70207,6060.26%
2020/05/1800.001030.0630.36-107,774-0.13%
2020/05/1500.001030.4230.00-107,819-0.13%
2020/05/121530.51530.7730.71107,8920.13%
2020/05/1112230.9200.0030.781227,9271.54% 大買/鉅額交易
2020/05/0800.004130.6730.86-417,967-0.51%
2020/05/0700.002829.9629.87-288,021-0.35%
2020/05/0600.00228.9529.78-28,049-0.02%
2020/05/055028.1000.0028.19508,0300.62%
2020/05/04127.95127.9327.9808,1780.00%
2020/04/30130.6200.0030.3518,2490.01%
2020/04/2911029.97229.9529.921088,4871.27% 大買/鉅額交易
2020/04/287028.967029.2029.6808,4920.00%
2020/04/2700.006128.9329.17-618,667-0.70%
2020/04/2200.00128.0728.32-18,570-0.01%
2020/04/216228.4300.0027.76628,6140.72%
2020/04/17128.653228.7128.93-318,612-0.36%
2020/04/101027.592827.8927.67-188,593-0.21%
2020/04/094527.623427.7827.56118,6470.13%
2020/04/08727.5400.0027.6578,8200.08%
2020/04/0700.001028.1727.91-108,794-0.11%
2020/04/0600.003027.6927.60-308,777-0.34%
2020/04/015526.8500.0026.85558,8130.62%
2020/03/311826.84426.9126.75148,6920.16%
2020/03/3000.00125.7426.58-18,592-0.01%
2020/03/275827.021627.0426.88428,4590.50%
2020/03/265026.704026.3726.85108,3200.12%
2020/03/25126.60326.3526.53-28,248-0.02%
2020/03/241025.05125.0424.7398,0990.11%
2020/03/231223.64223.8423.60108,0640.12%
2020/03/2000.00624.9524.66-68,205-0.07%
2020/03/192623.76223.8323.10248,1220.30%
2020/03/18126.84926.5425.90-88,016-0.10%
2020/03/172826.18626.1426.00227,9300.28%
2020/03/161128.49228.3527.6997,7210.12%
2020/03/13727.01728.7929.4207,5890.00%
2020/03/12229.94230.3930.0807,4190.00%
2020/03/11131.63232.1431.40-17,374-0.01%
2020/03/10131.96530.9531.96-47,345-0.05%
2020/03/09530.63330.9330.2827,1800.03%
2020/03/06233.20933.3333.16-77,013-0.10%
2020/03/05232.74133.2734.0716,9500.01%
2020/03/044532.138332.2332.07-386,915-0.55%
2020/03/03132.18132.3031.9606,9040.00%
2020/03/02330.76130.6131.7326,9010.03%
2020/02/27132.03432.0231.80-36,882-0.04%
2020/02/26131.84231.5332.15-16,912-0.01%
2020/02/258031.536031.6231.49206,9390.29%
2020/02/242232.12332.3832.38196,9510.27%
2020/02/21133.303033.0033.36-296,856-0.42%
2020/02/19432.462632.2432.44-226,809-0.32%
2020/02/183232.048331.9231.85-516,839-0.75%
2020/02/17431.97631.9632.36-26,809-0.03%
2020/02/145431.58131.0731.62537,4370.71%
2020/02/135231.43531.4731.30477,5280.62%
2020/02/12531.38231.2731.5337,6990.04%
2020/02/11631.31531.3331.5717,7550.01%
2020/02/10530.391330.3530.40-87,749-0.10%
2020/02/07130.401930.1930.26-187,757-0.23%
2020/02/062130.3500.0030.59217,9300.26%
2020/02/052429.885029.8229.95-268,028-0.32%
2020/02/042428.132128.2329.0638,0000.04%
2020/02/031828.131328.4528.4957,8790.06%
2020/01/313029.0300.0028.82307,6500.39%
2020/01/30529.35329.0828.4927,6310.03%
2020/01/20236.59336.7636.59-17,445-0.01%
2020/01/17236.55136.5236.3217,5490.01%
2020/01/16136.65136.4636.3307,5960.00%
2020/01/1500.00136.7136.60-17,598-0.01%
2020/01/13137.0300.0037.1917,6230.01%
2020/01/1000.00136.9236.85-17,689-0.01%
2020/01/09336.96136.8336.9127,7130.03%
2020/01/08136.6000.0036.2017,8340.01%
2020/01/07136.94236.8236.86-17,812-0.01%
2020/01/06436.85736.8936.87-38,240-0.04%
2020/01/03537.14637.0736.89-18,274-0.01%
2020/01/02337.302137.0537.23-188,253-0.22%
2019/12/315136.455236.4736.17-18,044-0.01%
2019/12/30135.90235.6336.47-18,009-0.01%
2019/12/27335.74135.8035.9727,9470.03%
2019/12/26235.15335.1735.18-17,868-0.01%
2019/12/241135.1000.0035.11117,9690.14%
2019/12/231235.59235.7435.38107,9980.13%
2019/12/20236.00136.0435.9617,9760.01%
2019/12/19136.12336.0135.83-28,010-0.02%
2019/12/18136.26436.2336.23-38,126-0.04%
2019/12/17335.47135.1736.2928,0950.02%
2019/12/16235.18135.1734.9117,9220.01%
2019/12/138234.5110534.7034.98-237,924-0.29% 大賣/
2019/12/121634.161434.2533.9427,8130.03%
2019/12/11133.94134.0734.0007,8350.00%
2019/12/10133.92333.8333.92-27,912-0.03%
2019/12/09234.1400.0033.8828,0430.02%
2019/12/06133.835333.9333.93-528,097-0.64%
2019/12/052533.421033.5433.36158,1390.18%
2019/12/04333.131233.2233.25-98,203-0.11%
2019/12/03132.90233.2633.16-18,551-0.01%
2019/12/021133.02233.2033.0198,6600.10%
2019/11/293533.334633.0132.62-118,665-0.13%
2019/11/282033.94134.2233.87198,6270.22%
2019/11/272134.152134.3034.2108,6670.00%
2019/11/26134.561134.4834.37-108,691-0.12%
2019/11/25233.78134.0234.0818,7300.01%
2019/11/224634.042233.9333.94248,7470.27%
2019/11/213334.293434.4034.25-18,757-0.01%
2019/11/2000.00335.2434.95-38,810-0.03%
2019/11/19335.42135.4835.3728,8710.02%
2019/11/18334.91234.7335.0418,8610.01%
2019/11/1500.001635.1634.74-168,896-0.18%
2019/11/141134.822134.9234.87-108,966-0.11%
2019/11/1300.00134.6334.72-19,065-0.01%
2019/11/1219034.77835.0434.911828,5122.14% 大買/鉅額交易
2019/11/11135.45235.7135.25-18,463-0.01%
2019/11/081436.77436.7636.44108,3020.12%
2019/11/07136.5000.0036.4118,2780.01%
2019/11/06636.77336.7536.7338,3300.04%
2019/11/05336.741136.4937.32-88,375-0.10%
2019/11/04136.3600.0036.3918,4440.01%
2019/11/012634.784134.9935.76-158,470-0.18%
2019/10/311034.663134.7934.71-218,502-0.25%
2019/10/303334.735635.0434.60-238,690-0.26%
2019/10/29135.202235.1835.13-218,843-0.24%
2019/10/28134.8314535.1835.05-1448,975-1.60% 大賣/鉅額交易
2019/10/251034.49234.4034.5289,0110.09%
2019/10/246534.65334.8134.60629,0030.69%
2019/10/2339134.84234.8734.923899,1264.26% 大買/鉅額交易
2019/10/22235.45235.1434.7909,4120.00%
2019/10/211634.67634.8235.00109,4320.11%
2019/10/18335.85535.8235.20-29,501-0.02%
2019/10/17135.84235.7635.69-19,576-0.01%
2019/10/16336.32436.2435.58-19,671-0.01%
2019/10/15235.88235.8735.7609,5870.00%
2019/10/14535.8038035.7935.93-3759,667-3.88% 大賣/鉅額交易
2019/10/09134.18233.7533.94-19,462-0.01%
2019/10/08333.99333.9534.3209,5500.00%
2019/10/04133.0500.0033.0919,6040.01%
2019/10/035032.832132.9232.80299,7140.30%
2019/10/02133.214633.3033.42-459,903-0.45%
2019/10/01133.7600.0033.6219,9760.01%
2019/09/2700.00434.0334.05-410,081-0.04%
2019/09/2600.00134.4234.33-110,113-0.01%
2019/09/25834.25734.2834.37110,1040.01%
2019/09/24334.43434.4334.63-110,460-0.01%
2019/09/23534.116534.0133.94-6010,462-0.57%
2019/09/20334.941134.6935.02-810,460-0.08%
2019/09/191534.57734.7034.47810,5240.08%
2019/09/18334.71234.7734.75110,7420.01%
2019/09/17134.96234.6834.56-110,809-0.01%
2019/09/1600.00135.4035.22-110,886-0.01%
2019/09/12235.332535.4135.42-2311,191-0.21%
2019/09/115635.34335.0734.955311,3820.47%
2019/09/103435.21335.4835.193111,3170.27%
2019/09/094535.95935.7835.663611,3470.32%
2019/09/06635.522735.5635.39-2111,311-0.19%
2019/09/051435.433935.4635.59-2511,300-0.22%
2019/09/041934.177834.0934.20-5911,011-0.54%
2019/09/03333.84833.8433.68-511,179-0.04%
2019/09/023633.732933.9134.01711,3570.06%
2019/08/30833.435633.5233.42-4811,350-0.42%
2019/08/292532.69632.7632.901911,4390.17%
2019/08/284733.171533.1633.083211,5170.28%
2019/08/27333.563533.8533.66-3211,540-0.28%
2019/08/262632.841732.6132.68911,5840.08%
2019/08/231533.7912433.7733.90-10911,622-0.94% 大賣/鉅額交易
2019/08/22633.29733.1832.90-111,527-0.01%
2019/08/215133.09333.1833.164811,6140.41%
2019/08/203332.98533.0033.232811,7770.24%
2019/08/191932.354832.6032.79-2911,764-0.25%
2019/08/16831.87631.8732.13211,8350.02%
2019/08/15931.092930.8731.27-2011,810-0.17%
2019/08/147731.76131.7531.567611,8720.64%
2019/08/131931.305631.4831.18-3711,947-0.31%
2019/08/12231.342131.4931.35-1912,035-0.16%
2019/08/08930.80830.8031.12112,1130.01%
2019/08/077030.48430.4230.386612,0840.55%
2019/08/062929.841529.9630.751412,1890.11%
2019/08/052631.58931.6831.471712,0560.14%
2019/08/022931.7611232.0231.98-8312,231-0.68% 大賣/
2019/08/0116033.5010033.5633.206012,4300.48% 大買/
2019/07/31534.16233.9934.09312,3310.02%
2019/07/30534.7718834.9434.84-18312,317-1.49% 大賣/鉅額交易
2019/07/29934.46734.3934.37212,8430.02%
2019/07/26234.48534.3534.49-312,806-0.02%
2019/07/25833.906034.2134.19-5212,719-0.41%
2019/07/245433.875933.9833.86-512,742-0.04%
2019/07/232033.311833.3733.23212,6660.02%
2019/07/226633.544533.5133.702112,8150.16%
2019/07/191333.576533.5633.47-5212,753-0.41%
2019/07/183032.753132.8632.78-112,921-0.01%
2019/07/174332.97833.0533.223512,9060.27%
2019/07/167133.51633.4533.216513,1770.49%
2019/07/159233.068633.7933.74613,2580.05%
2019/07/123633.486733.7333.89-3113,111-0.24%
2019/07/112633.708133.5933.43-5513,161-0.42%
2019/07/1011533.29733.3633.2410813,3590.81% 大買/鉅額交易
2019/07/092633.07333.4733.042313,6000.17%
2019/07/083333.79633.5333.452713,6200.20%
2019/07/051234.691034.5434.84213,6710.01%
2019/07/0436134.51634.8034.4335513,7412.58% 大買/鉅額交易
2019/07/03134.961234.8934.96-1113,852-0.08%
2019/07/023935.3714735.2435.05-10814,244-0.76% 大賣/鉅額交易
2019/07/011734.9919735.1835.31-18014,464-1.24% 大賣/鉅額交易
2019/06/286533.251733.1433.174814,5790.33%
2019/06/271633.45433.6033.481215,1760.08%
2019/06/26532.60432.7032.64115,4990.01%
2019/06/25133.388032.3332.30-7915,520-0.51%
2019/06/24933.68333.3333.60615,4360.04%
2019/06/219233.541133.7233.328115,5420.52%
2019/06/201833.141132.7233.32715,6250.04%
2019/06/19632.153532.0332.19-2915,493-0.19%
2019/06/18830.56530.5430.49315,3880.02%
2019/06/17730.48230.4030.44515,6250.03%
2019/06/1417830.634230.7430.6613615,8080.86% 大買/鉅額交易
2019/06/13130.54630.1930.40-516,003-0.03%
2019/06/12230.829130.7030.56-8916,395-0.54%
2019/06/111530.528730.3130.73-7216,570-0.43%
2019/06/10929.326829.6029.68-5916,485-0.36%
2019/06/062928.962129.0628.79816,4870.05%
2019/06/051429.231429.1129.19016,6350.00%
2019/06/042228.83529.0928.681716,9650.10%
2019/06/03529.22629.3229.21-117,214-0.01%
2019/05/312729.143629.6129.15-917,408-0.05%
2019/05/3013529.332529.3328.9811017,7260.62% 大買/鉅額交易
2019/05/291129.21529.0829.52618,1870.03%
2019/05/28829.475329.4229.68-4518,359-0.25%
2019/05/278127.86628.2028.647518,7010.40%
2019/05/24428.472428.6428.47-2019,217-0.10%
2019/05/231627.8513428.3428.31-11819,321-0.61% 大賣/鉅額交易
2019/05/223529.08729.1328.962819,2220.15%
2019/05/213129.371629.3029.311519,2190.08%
2019/05/20329.10328.6628.40019,3190.00%
2019/05/1713729.96229.2329.2013519,3100.70% 大買/鉅額交易
2019/05/16429.99429.9630.04019,3210.00%
2019/05/15229.67129.5530.02119,4300.01%
2019/05/142128.43828.9629.251319,4980.07%
2019/05/13328.87629.0428.79-319,418-0.02%
2019/05/107128.6210828.8829.11-3719,712-0.19% 大賣/
2019/05/091028.055027.9528.41-4019,430-0.21%
2019/05/073430.541330.6930.092119,2490.11%
2019/05/064430.508530.1029.85-4119,314-0.21%
2019/05/03133.3800.0033.44118,7680.01%
2019/05/02233.23233.4333.42018,7890.00%
2019/04/301333.4000.0033.591318,9290.07%
2019/04/294533.63833.1834.053718,9630.20%
2019/04/262532.8412433.0133.20-9919,028-0.52% 大賣/
2019/04/25134.278634.0234.04-8519,019-0.45%
2019/04/241233.82234.4034.191019,0880.05%
2019/04/23334.51334.3034.62018,9780.00%
2019/04/227535.48435.0634.197118,9350.37%
2019/04/193835.281735.7535.402118,7200.11%
2019/04/181235.215935.0534.98-4718,674-0.25%
2019/04/173435.324635.4735.49-1218,784-0.06%
2019/04/162334.29333.6835.052018,6350.11%
2019/04/152535.017334.7434.49-4818,513-0.26%
2019/04/125233.162733.4033.022518,4840.14%
2019/04/114734.03634.6933.444118,4480.22%
2019/04/1010334.171434.2134.498918,3870.48% 大買/
2019/04/099334.31234.3534.269118,3160.50%
2019/04/08134.284234.4933.51-4118,225-0.22%
2019/04/03532.45432.5332.39117,8310.01%
2019/04/021932.43132.2632.401817,7770.10%
2019/04/016732.284532.2232.392217,3860.13%
2019/03/29128.9814930.2630.84-14816,770-0.88% 大賣/鉅額交易
2019/03/282728.73828.6528.911916,5920.11%
2019/03/271328.717229.1529.05-5916,910-0.35%
2019/03/2619828.787028.8528.5012816,8920.76% 大買/鉅額交易
2019/03/252028.863329.0128.94-1317,083-0.08%
2019/03/223329.82329.9429.983017,0330.18%
2019/03/21430.458430.3830.47-8016,950-0.47%
2019/03/202430.4416230.4430.09-13817,190-0.80% 大賣/鉅額交易
2019/03/198830.852430.7830.726417,0240.38%
2019/03/1811529.444429.9930.507116,8310.42% 大買/
2019/03/157929.687629.3329.35316,8730.02%
2019/03/14228.835129.0028.85-4916,459-0.30%
2019/03/135228.501228.5128.874016,5900.24%
2019/03/12329.08229.0629.17116,6870.01%
2019/03/116127.505827.7228.17316,6530.02%
2019/03/088028.076028.8028.122016,9470.12%
2019/03/07230.2410330.0029.74-10116,656-0.61% 大賣/鉅額交易
2019/03/065831.084831.1430.931016,4480.06%
2019/03/0511231.07731.0930.9910516,3410.64% 大買/鉅額交易
2019/03/043231.4710531.0431.97-7316,049-0.45% 大賣/
2019/02/278429.134529.0329.863915,6080.25%
2019/02/2612029.345229.6829.246815,5230.44% 大買/
2019/02/25528.6110327.6028.61-9815,191-0.65% 大賣/
2019/02/222325.755425.7625.85-3114,643-0.21%
2019/02/216026.36326.4726.655714,6480.39%
2019/02/201826.29726.4126.071114,6670.07%
2019/02/191026.3712426.5525.97-11414,831-0.77% 大賣/鉅額交易
2019/02/18325.8300.0025.95314,6890.02%
2019/02/15225.35125.8225.11114,7090.01%
2019/02/148525.9910726.0926.10-2214,796-0.15% 大賣/
2019/02/1311325.435025.4325.596314,7610.43% 大買/
2019/02/1210025.14625.2025.219414,9060.63%
2019/02/11824.932124.7425.02-1314,987-0.09%
2019/01/30123.551723.6423.66-1614,766-0.11%
2019/01/291123.331723.3623.63-614,892-0.04%
2019/01/28223.692423.9823.55-2215,051-0.15%
2019/01/251223.2021023.4723.57-19815,417-1.28% 大賣/鉅額交易
2019/01/243122.47422.4722.722715,4660.17%
2019/01/23122.455122.7222.45-5015,654-0.32%
2019/01/22922.72222.8922.46715,9800.04%
2019/01/212723.103023.1523.06-316,401-0.02%
2019/01/182222.494822.5822.62-2616,455-0.16%
2019/01/171222.183222.3422.28-2016,538-0.12%
2019/01/16322.015522.0022.04-5216,713-0.31%
2019/01/1519121.3818221.8321.74916,9240.05% 大買/大賣/
2019/01/1400.00121.1621.16-117,286-0.01%
2019/01/112721.472621.4921.48117,5530.01%
2019/01/101121.261021.1821.32117,7410.01%
2019/01/091821.504621.2721.59-2817,779-0.16%
2019/01/08420.57720.6920.60-317,737-0.02%
2019/01/07120.8000.0020.66117,8280.01%
2019/01/043020.272820.3920.51217,8830.01%
2019/01/033319.97919.8319.862418,0060.13%
2019/01/021219.83519.8919.66718,1870.04%
2018/12/28220.5000.0020.46218,2820.01%
2018/12/27120.661020.5320.28-918,287-0.05%
2018/12/26220.3300.0019.96218,2770.01%
2018/12/252719.9300.0019.832718,2900.15%
2018/12/241120.31120.3720.521018,1880.05%
2018/12/22220.0800.0020.01218,0890.01%
2018/12/214920.734020.4320.43918,3340.05%
2018/12/2011321.505521.0021.005818,2650.32% 大買/
2018/12/1900.004422.6122.30-4418,170-0.24%
2018/12/186522.46822.6522.455718,1760.31%
2018/12/171022.881323.0823.03-318,066-0.02%
2018/12/14523.3300.0023.25518,0150.03%
2018/12/1300.004823.5023.76-4818,297-0.26%
2018/12/111222.60122.6822.591117,9530.06%
2018/12/101822.5000.0022.391818,0350.10%
2018/12/07523.1500.0023.18517,9830.03%
2018/12/064423.326623.2023.15-2218,207-0.12%
2018/12/051123.821824.1224.10-717,981-0.04%
2018/12/042024.308024.3724.22-6017,773-0.34%
2018/12/03424.345224.7424.53-4817,841-0.27%
2018/11/30722.87522.9922.90217,4780.01%
2018/11/292523.321223.4623.011317,4110.07%
2018/11/283422.755822.9723.15-2417,266-0.14%
2018/11/274122.865322.9022.95-1217,109-0.07%
2018/11/26523.00623.1622.94-117,065-0.01%
2018/11/236123.221723.5222.974416,9830.26%
2018/11/222523.3400.0023.282516,8510.15%
2018/11/213223.238823.7323.72-5616,767-0.33%
2018/11/2010123.873824.3123.726316,7740.38% 大買/
2018/11/191324.322324.3224.38-1016,652-0.06%
2018/11/16824.028824.2524.12-8016,657-0.48%
2018/11/154023.7100.0023.784016,5170.24%
2018/11/143923.921423.9223.702516,6510.15%
2018/11/132623.54623.3224.042016,6280.12%
2018/11/1212523.451023.5823.5811516,6000.69% 大買/鉅額交易
2018/11/0911324.236524.5823.534816,7320.29% 大買/
2018/11/084225.133525.0324.78716,6170.04%
2018/11/071024.72525.1724.97516,4880.03%
2018/11/063625.188424.7224.37-4816,455-0.29%
2018/11/05524.82324.9424.94216,3440.01%
2018/11/025125.1714125.5325.53-9016,276-0.55% 大賣/
2018/11/012324.673424.4324.70-1115,832-0.07%
2018/10/317323.531523.6323.805815,7010.37%
2018/10/306122.788123.3723.73-2015,582-0.13%
2018/10/2915923.425523.2523.1310415,3050.68% 大買/鉅額交易
2018/10/265425.104724.8624.52715,2800.05%
2018/10/257024.214724.2124.162315,2250.15%
2018/10/242525.101025.3825.291514,9240.10%
2018/10/231525.616525.6825.30-5014,636-0.34%
2018/10/227625.3035425.5926.51-27814,372-1.93% 大賣/鉅額交易
2018/10/1914022.7617523.0723.65-3513,960-0.25% 大買/大賣/
2018/10/1810023.352523.2523.207513,8050.54%
2018/10/1712524.141024.3923.6511513,8350.83% 大買/鉅額交易
2018/10/161124.43324.3124.12814,0130.06%
2018/10/1511124.056024.2223.785114,1790.36% 大買/
2018/10/125723.404623.8024.221114,0930.08%
2018/10/117023.678023.4623.29-1013,951-0.07%
2018/10/096924.865925.2125.221013,6830.07%
2018/10/081125.965126.0925.60-4013,570-0.29%
2018/10/059025.5010125.5325.54-1113,426-0.08% 大賣/
2018/10/0411126.1400.0025.8511113,5800.82% 大買/鉅額交易
2018/10/031026.82326.8326.65713,6790.05%
2018/10/02227.1800.0026.91213,7110.01%
2018/10/012127.7000.0027.752113,8440.15%
2018/09/281027.423527.9627.86-2514,132-0.18%
2018/09/274527.1700.0027.204514,0840.32%
2018/09/26927.03127.0227.90814,0050.06%
2018/09/253826.79726.6126.563114,3430.22%
2018/09/2100.00726.0126.89-714,446-0.05%
2018/09/2000.003225.7625.57-3214,412-0.22%
2018/09/1900.003125.1025.63-3114,631-0.21%
2018/09/182223.86723.9824.061514,6630.10%
2018/09/173323.9400.0023.943315,1470.22%
2018/09/14424.061824.3024.28-1415,223-0.09%
2018/09/131223.673324.1623.54-2115,393-0.14%
2018/09/126123.383323.5223.352815,2880.18%
2018/09/11123.8700.0023.95115,3070.01%
2018/09/10724.1100.0024.21715,4800.05%
2018/09/073424.228324.3324.46-4915,519-0.32%
2018/09/066424.695524.8524.45915,4030.06%
2018/09/051025.6600.0025.261015,2850.07%
2018/09/045225.343225.3525.642015,3130.13%
2018/09/03225.2800.0025.04215,4150.01%
2018/08/311525.153125.4625.68-1615,604-0.10%
2018/08/30626.062025.7325.73-1415,671-0.09%
2018/08/293026.1800.0026.203015,6930.19%
2018/08/27526.243525.9426.42-3015,909-0.19%
2018/08/242025.311125.0525.34915,8580.06%
2018/08/232624.9400.0025.192616,0040.16%
2018/08/2200.002525.0025.14-2516,197-0.15%
2018/08/2100.009924.8225.33-9916,306-0.61%
2018/08/205123.932224.0923.782916,2170.18%
2018/08/174224.2300.0023.944216,1360.26%
2018/08/161323.84124.5624.591216,0300.07%
2018/08/153024.8200.0024.493015,8310.19%
2018/08/1400.00225.8125.25-215,823-0.01%
2018/08/13225.13125.3025.28115,9470.01%
2018/08/1000.006926.2926.01-6915,938-0.43%
2018/08/09925.08126.3426.26815,9960.05%
2018/08/075124.724324.8225.27816,0020.05%
2018/08/06124.55124.7124.69015,9870.00%
2018/08/03524.87325.3424.97215,9470.01%
2018/08/027026.279526.1924.80-2516,072-0.16%
2018/07/31427.4400.0027.60415,8670.03%
2018/07/301227.7900.0027.441215,9760.08%
2018/07/274227.603227.7227.641015,9430.06%
2018/07/264027.7900.0027.704015,9640.25%
2018/07/25628.20628.6328.20015,9500.00%
2018/07/241128.404428.3928.37-3315,858-0.21%
2018/07/2300.005326.7427.22-5315,831-0.33%
2018/07/201125.4600.0026.071115,8060.07%
2018/07/19525.6800.0025.66515,5750.03%
2018/07/181525.791925.9025.78-415,825-0.03%
2018/07/17925.61225.4625.42715,8590.04%
2018/07/162926.30426.0025.832515,8560.16%
2018/07/131226.7500.0026.621215,8270.08%
2018/07/121426.482026.3326.81-616,016-0.04%
2018/07/112025.052025.3025.50015,9100.00%
2018/07/102026.2200.0025.902016,0510.12%
2018/07/0900.004025.2026.05-4016,113-0.25%
2018/07/06423.84524.2525.06-116,072-0.01%
2018/07/052124.282024.6123.93116,0260.01%
2018/07/042024.392024.3424.41015,9040.00%
2018/07/035024.191024.8224.364015,9310.25%
2018/07/021225.883226.2825.20-2015,517-0.13%
2018/06/29126.2500.0026.52115,4530.01%
2018/06/281226.04225.6625.991015,2090.07%
2018/06/273227.136627.3226.24-3415,029-0.23%
2018/06/267627.39527.2427.557114,9710.47%
2018/06/22128.93129.0429.11014,8820.00%
2018/06/213529.564529.6929.85-1014,898-0.07%
2018/06/205529.1914629.3829.85-9115,276-0.60% 大賣/
2018/06/191729.806729.8229.92-5015,384-0.33%
2018/06/151031.242631.1831.17-1615,170-0.11%
2018/06/141530.982031.2230.99-515,109-0.03%
2018/06/12331.09431.1131.49-115,175-0.01%
2018/06/114130.537530.5730.72-3415,149-0.22%
2018/06/082330.9900.0030.632315,1410.15%
2018/06/075331.9130632.0431.65-25314,981-1.69% 大賣/鉅額交易
2018/06/061031.8220231.8631.56-19215,005-1.28% 大賣/鉅額交易
2018/06/04831.252230.9131.33-1414,982-0.09%
2018/06/0100.002030.5530.12-2015,006-0.13%
2018/05/312129.541129.7230.401015,0830.07%
2018/05/301129.116329.5329.50-5215,081-0.34%
2018/05/2900.001030.6330.09-1015,018-0.07%
2018/05/28130.8300.0030.63115,0890.01%
2018/05/253130.434030.4930.50-915,253-0.06%
2018/05/24130.802130.6630.63-2015,339-0.13%
2018/05/231131.10831.3431.08315,4120.02%
2018/05/22932.1310031.6031.60-9115,436-0.59%
2018/05/213432.526732.6932.46-3315,615-0.21%
2018/05/1800.003331.4231.58-3315,769-0.21%
2018/05/17531.7400.0031.56516,5280.03%
2018/05/163232.373032.5132.25217,2000.01%
2018/05/152132.4611832.5932.31-9717,586-0.55% 大賣/
2018/05/142332.711032.7132.781317,9270.07%
2018/05/116032.08232.1032.055818,0070.32%
2018/05/102132.061331.9831.78818,0270.04%
2018/05/0900.00531.9431.75-517,937-0.03%
2018/05/082530.812731.0331.92-218,017-0.01%
2018/05/0728130.0313130.5030.7015018,0690.83% 大買/大賣/鉅額交易
2018/05/04130.101330.0730.03-1218,134-0.07%
2018/05/031429.511129.5329.90318,3930.02%
2018/05/029029.785229.8829.813818,6430.20%
2018/04/30630.42230.3530.61419,0130.02%
2018/04/27730.12529.6529.55219,2350.01%
2018/04/2632831.2600.0030.3832819,1361.71% 大買/鉅額交易
2018/04/259131.6000.0031.819118,9850.48%
2018/04/245531.8782632.0132.10-77119,183-4.02% 大賣/鉅額交易
2018/04/206030.5800.0030.096019,2910.31%
2018/04/193230.61130.8731.073119,4610.16%
2018/04/1833029.7413629.8729.8719419,4721.00% 大買/大賣/鉅額交易
2018/04/1714730.27330.4030.2014419,3060.75% 大買/鉅額交易
2018/04/1631431.40330.9030.7231119,4061.60% 大買/鉅額交易
2018/04/1317332.7140632.5032.43-23319,179-1.21% 大買/大賣/鉅額交易
2018/04/1227133.0600.0033.0327119,0731.42% 大買/鉅額交易
2018/04/11533.6953433.7833.82-52918,947-2.79% 大賣/鉅額交易
2018/04/1000.005732.4732.39-5718,825-0.30%
2018/04/092031.8900.0031.802018,9440.11%
2018/04/037031.438031.6231.40-1018,940-0.05%
2018/04/022132.57332.8532.401818,7730.10%
2018/03/3100.00932.8032.79-918,808-0.05%
2018/03/30432.561132.6532.94-718,904-0.04%
2018/03/2911631.1300.0031.8811618,8090.62% 大買/鉅額交易
2018/03/2827132.112032.3031.6325118,5371.35% 大買/鉅額交易
2018/03/279533.5400.0033.199518,2550.52%
2018/03/2639032.675033.0632.5934018,0791.88% 大買/鉅額交易
2018/03/238033.6420733.6833.15-12717,806-0.71% 大賣/鉅額交易
2018/03/221535.86535.9235.771017,3670.06%
2018/03/214537.134037.1937.42517,0340.03%
2018/03/193336.5700.0036.573317,0850.19%
2018/03/163737.3000.0037.083717,0280.22%
2018/03/153037.2100.0037.023017,0680.18%
2018/03/14136.703336.5536.50-3217,019-0.19%
2018/03/135237.713237.8437.442016,9220.12%
2018/03/122738.2000.0037.802716,9690.16%
2018/03/091637.452937.7537.50-1316,895-0.08%
2018/03/081037.07137.2037.10916,9610.05%
2018/03/07237.272137.1336.75-1916,973-0.11%
2018/03/055836.233536.2435.832316,9410.14%
2018/03/0200.005036.4136.21-5016,929-0.30%
2018/03/012936.9500.0036.772916,8670.17%
2018/02/277938.15339.7637.907616,8560.45%
2018/02/265139.153339.1738.981816,9600.11%
2018/02/232938.431038.6138.211917,0210.11%
2018/02/22937.8000.0037.95917,0400.05%
2018/02/211337.7413037.8538.28-11717,167-0.68% 大賣/鉅額交易
2018/02/126234.5100.0034.486216,9890.36%
2018/02/091635.033135.7633.98-1516,766-0.09%
2018/02/081439.28538.0038.00915,9340.06%
2018/02/073842.66542.3541.223315,2950.22%
2018/02/064242.607742.5142.00-3514,850-0.24%
2018/02/052243.73243.2043.702014,4600.14%
2018/02/021543.39843.2043.48714,3480.05%
2018/02/0100.002243.3543.34-2214,287-0.15%
2018/01/31243.101443.0143.29-1214,216-0.08%
2018/01/302442.784342.8442.83-1914,020-0.14%
2018/01/294345.57545.4644.903813,6380.28%
2018/01/264345.17345.5645.744013,4310.30%
2018/01/25146.084844.8844.82-4713,204-0.36%
2018/01/24245.906046.1046.29-5812,948-0.45%
2018/01/232445.133645.6145.70-1212,493-0.10%
2018/01/221944.1100.0044.351912,3640.15%
2018/01/1900.00244.6044.54-212,263-0.02%
2018/01/18443.52343.4243.47112,1920.01%
2018/01/176243.036743.4843.22-511,962-0.04%
2018/01/161642.76142.8942.921511,6080.13%
2018/01/1500.00942.5942.86-911,461-0.08%
2018/01/12141.1200.0041.13111,2380.01%
2018/01/115840.74140.5640.515711,3240.50%
2018/01/101140.801740.6640.31-611,243-0.05%
2018/01/09439.734539.4739.78-4111,045-0.37%
2018/01/081239.0100.0039.011210,9780.11%
2018/01/052238.93638.6738.961610,8950.15%
2018/01/04638.51538.7438.64110,8360.01%
2018/01/031239.003438.8838.71-2210,864-0.20%
2018/01/022538.225037.9638.24-2510,697-0.23%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章