jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    81.2
  • 漲跌
    ▲1.5
  • 漲幅
    +1.95%
  • 成交量
    3,474
  • 產業
    上市
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ (00662)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12079.7000.0079.6504,1490.00%
2025/05/06077.3000.0076.8504,4510.00%
2025/05/05376.2000.0075.9034,4180.07%
2025/04/290.680.7800.0080.650.64,3230.01%
2025/04/24078.4000.0077.9504,4150.00%
2025/04/23177.5500.0077.6514,4150.02%
2025/04/17176.90176.9577.0004,4350.00%
2025/04/16177.6000.0076.9014,4490.02%
2025/04/15078.5500.0078.3004,5500.00%
2025/04/14179.0000.0079.1014,6680.02%
2025/04/11177.5000.0077.6514,7150.02%
2025/04/10179.86180.4579.9504,7460.00%
2025/04/094.371.8500.0071.204.34,9300.09%
2025/04/08274.8200.0074.5524,8560.04%
2025/04/07570.72171.2071.0044,8200.08%
2025/04/02083.0000.0082.8504,6510.00%
2025/04/01181.9500.0082.2514,6980.02%
2025/03/31381.4000.0081.4534,7550.06%
2025/03/26286.38486.3786.35-24,786-0.04%
2025/03/25485.648.785.6385.60-4.74,857-0.10%
2025/03/21383.7000.0083.5034,9750.06%
2025/03/20184.3000.0084.3515,0800.02%
2025/03/19183.0500.0082.9015,0940.02%
2025/03/18083.9000.0083.6505,1460.00%
2025/03/17183.1500.0083.1015,1530.02%
2025/03/143.282.3800.0082.353.25,1630.06%
2025/03/131.282.8300.0082.501.25,2470.02%
2025/03/113.181.760.482.6082.402.75,5030.05%
2025/03/103.284.9000.0085.003.25,5170.06%
2025/03/079.185.2300.0085.159.15,5260.16%
2025/03/06186.8000.0087.2015,5720.02%
2025/03/05386.5000.0086.6035,5440.05%
2025/03/046.386.7500.0087.056.35,4580.12%
2025/03/036.488.3600.0088.556.45,4130.12%
2025/02/27688.9500.0089.4065,3310.11%
2025/02/26589.2600.0089.4555,3160.09%
2025/02/256.190.0700.0090.106.15,3230.11%
2025/02/247.191.4400.0091.457.15,2520.13%
2025/02/20293.1000.0093.0025,2720.04%
2025/02/19193.6000.0093.5515,2560.02%
2025/02/1700.00293.1593.45-25,184-0.04%
2025/02/14392.95493.1093.05-15,193-0.02%
2025/02/1300.00292.0092.00-25,159-0.04%
2025/02/11291.1300.0091.2025,0170.04%
2025/02/0700.00491.9091.55-44,779-0.08%
2025/02/0600.00491.5091.75-44,645-0.09%
2025/02/050.290.8500.0090.800.24,6280.00%
2025/02/04390.4700.0090.2034,6630.06%
2025/02/036.189.5200.0089.306.14,6530.13%
2025/01/22691.5000.0091.7064,5770.13%
2025/01/2000.000.190.4590.35-0.14,5210.00%
2025/01/133.188.2400.0088.253.14,3670.07%
2025/01/09389.5300.0089.5534,3430.07%
2025/01/080.189.8500.0089.900.14,3370.00%
2025/01/070.191.0500.0090.800.14,2280.00%
2025/01/060.290.45290.0590.50-1.84,071-0.05%
2025/01/03388.9700.0089.0033,9780.08%
2025/01/022.188.7600.0088.802.13,9120.05%
2024/12/31489.3600.0089.4043,6430.11%
2024/12/30290.4300.0090.4023,6150.06%
2024/12/27291.4500.0091.4023,5810.06%
2024/12/261.492.1100.0092.051.43,5610.04%
2024/12/24390.4000.0090.5033,4280.09%
2024/12/2300.00290.2090.20-23,415-0.06%
2024/12/207.288.3100.0088.307.23,3780.21%
2024/12/195.389.1800.0089.305.33,3390.16%
2024/12/18392.0700.0092.1533,2760.09%
2024/12/17592.40292.4592.5033,2850.09%
2024/12/16291.2300.0091.2523,1570.06%
2024/12/130.191.10590.9390.80-4.93,038-0.16%
2024/12/10289.5300.0089.5522,9670.07%
2024/12/09290.3800.0090.4522,9260.07%
2024/12/061.189.5000.0089.451.12,8260.04%
2024/11/270.187.6000.0087.350.12,2620.00%
2024/11/26186.7000.0087.0012,1900.05%
2024/11/22186.8000.0086.8012,1450.05%
2024/11/19185.9000.0086.0011,9460.05%
2024/11/18186.0000.0086.0511,9290.05%
2024/11/15887.0400.0087.0081,8590.43%
2024/11/120.188.10588.0087.95-4.91,716-0.29%
2024/11/1100.00588.1088.15-51,676-0.30%
2024/11/0800.00187.4087.20-11,619-0.06%
2024/11/071.586.3800.0086.551.51,6020.09%
2024/11/0600.00483.8084.45-41,595-0.25%
2024/11/04282.3300.0082.4021,6190.12%
2024/11/01482.2800.0082.2041,6690.24%
2024/10/3000.00185.2084.80-11,675-0.06%
2024/10/29184.0000.0084.0511,6860.06%
2024/10/2800.000.484.5584.60-0.41,688-0.02%
2024/10/243.483.3200.0083.253.41,6760.20%
2024/10/22183.8000.0083.9011,7290.06%
2024/10/17283.4500.0083.5021,8810.11%
2024/10/16183.7500.0083.7511,9010.05%
2024/10/15184.8500.0084.8011,8890.05%
2024/10/1100.00284.0583.85-21,965-0.10%
2024/10/0900.002.483.3583.05-2.42,023-0.12%
2024/10/08181.9500.0082.1012,0540.05%
2024/10/04181.9000.0081.9012,1260.05%
2024/09/30181.3000.0081.3012,1850.05%
2024/09/27182.0500.0082.1512,2260.04%
2024/09/24181.7000.0081.8512,3450.04%
2024/09/1300.00380.0580.10-32,845-0.11%
2024/09/0500.00178.0078.05-13,123-0.03%
2024/09/04578.0500.0077.9553,1410.16%
2024/09/0300.00380.8080.65-33,139-0.10%
2024/09/0200.00280.6580.65-23,175-0.06%
2024/08/29378.9800.0079.0533,2060.09%
2024/08/27180.0000.0080.2513,2310.03%
2024/08/2300.00680.6080.85-63,230-0.19%
2024/08/19380.5700.0080.3533,2920.09%
2024/08/1600.00681.3081.30-63,295-0.18%
2024/08/08475.2000.0075.1043,3450.12%
2024/08/056.575.6400.0074.606.53,3290.20%
2024/08/024.879.2400.0078.804.83,2690.15%
2024/08/0100.00182.3082.35-13,255-0.03%
2024/07/31180.4000.0080.2013,2520.03%
2024/07/30380.3500.0080.6033,2600.09%
2024/07/26279.9000.0080.2023,2630.06%
2024/07/18583.1000.0083.1053,1940.16%
2024/07/171485.3100.0085.15143,1060.45%
2024/07/16385.920.286.1085.952.83,1020.09%
2024/07/129.284.5100.0084.509.23,0960.30%
2024/07/09186.0000.0086.0013,0800.03%
2024/07/05184.3500.0084.4013,1310.03%
2024/07/04184.6500.0084.6513,1510.03%
2024/07/01182.5000.0082.7013,1260.03%
2024/06/2700.001.182.1682.30-1.13,131-0.04%
2024/06/25381.0200.0081.3033,1430.10%
2024/06/24181.8000.0081.7513,1080.03%
2024/06/211582.2700.0082.15152,9550.51%
2024/06/19283.2500.0083.2522,7340.07%
2024/06/18683.0300.0083.1562,7410.22%
2024/06/171082.05281.9582.0082,6830.30%
2024/06/1400.00681.6381.75-62,616-0.23%
2024/06/12580.2500.0080.2052,4790.20%
2024/06/11179.3500.0079.3512,4490.04%
2024/06/061.379.125.779.1779.05-4.42,458-0.18%
2024/06/05177.8000.0077.8012,4410.04%
2024/06/041.277.5900.0077.551.22,4530.05%
2024/06/030.277.6000.0077.500.22,4940.01%
2024/05/31177.2500.0077.2512,5150.04%
2024/05/240.277.4500.0077.350.22,8720.01%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音