• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▲0.41
  • 漲幅
    +3.76%
  • 成交量
    66,017張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0428.110.7018310.6210.89-154.956,700-0.27% 大賣/鉅額交易
2025/03/036.111.20311.3311.293.155,6080.01%
2025/02/271011.921612.1011.72-654,973-0.01%
2025/02/26212.00511.8812.00-353,717-0.01%
2025/02/25311.462211.0911.48-1953,788-0.04%
2025/02/240.111.561211.6111.55-11.952,810-0.02%
2025/02/212011.33611.3311.571451,8930.03%
2025/02/201610.872710.8111.00-1151,258-0.02%
2025/02/191511.08511.1711.101050,4830.02%
2025/02/1810211.322510.9511.347750,5700.15% 大買/
2025/02/177910.9511110.8010.72-3250,295-0.06% 大賣/
2025/02/143310.29810.5310.582549,8130.05%
2025/02/137510.54210.4810.607350,4750.14%
2025/02/11710.052009.909.81-19352,056-0.37% 大賣/鉅額交易
2025/02/1059.824.39.809.900.852,0270.00%
2025/02/071209.301109.559.511052,4980.02% 大買/大賣/
2025/02/06399.1149.129.133552,6060.07%
2025/02/05549.06349.259.002052,5200.04%
2025/02/04309.20108.939.022052,4590.04%
2025/02/0358.5300.008.45552,2170.01%
2025/01/22238.2238.128.132051,9800.04%
2025/01/2000.00628.228.42-6252,286-0.12%
2025/01/1757.9857.998.01052,8620.00%
2025/01/16127.92607.927.88-4853,705-0.09%
2025/01/15737.7937.807.807053,9830.13%
2025/01/1447.7697.647.75-555,016-0.01%
2025/01/1037.6537.747.65056,2120.00%
2025/01/09147.7747.857.781057,2540.02%
2025/01/07397.9847.997.723559,5040.06%
2025/01/06208.1000.008.092059,3000.03%
2025/01/0300.00308.118.09-3062,592-0.05%
2025/01/0257.9700.008.09566,4370.01%
2024/12/2658.4900.008.49572,9000.01%
2024/12/2500.0088.528.54-875,725-0.01%
2024/12/2300.0058.198.21-578,297-0.01%
2024/12/1900.00358.008.09-3579,840-0.04%
2024/12/1838.22238.188.21-2080,528-0.02%
2024/12/17508.0600.008.115081,1430.06%
2024/12/1658.1100.008.07580,7220.01%
2024/12/1358.3400.008.21580,6180.01%
2024/12/101089.10608.968.694879,3650.06% 大買/
2024/12/0900.00208.148.01-2077,028-0.03%
2024/12/0677.98127.978.03-577,183-0.01%
2024/12/0577.8327.767.76576,5330.01%
2024/12/0400.0021.27.988.02-21.276,240-0.03%
2024/12/0300.0037.847.84-376,5110.00%
2024/12/0227.7300.007.73276,0650.00%
2024/11/2900.000.67.637.73-0.676,4250.00%
2024/11/2857.675.27.597.62-0.276,8400.00%
2024/11/2777.5577.507.53076,8350.00%
2024/11/2667.5267.537.52076,6010.00%
2024/11/22777.7077.907.647076,0580.09%
2024/11/2037.9538.008.00075,2980.00%
2024/11/19187.9778.007.901175,5600.01%
2024/11/15217.83207.907.89175,5720.00%
2024/11/14157.97108.057.86575,3080.01%
2024/11/1337.9438.007.93074,9650.00%
2024/11/12138.2200.008.141374,2250.02%
2024/11/11158.4500.008.601573,0900.02%
2024/11/0899.11319.069.01-2271,700-0.03%
2024/11/0768.82168.848.85-1070,929-0.01%
2024/11/06158.70268.778.55-1170,633-0.02%
2024/11/0598.68198.718.90-1069,752-0.01%
2024/11/04128.5500.008.501269,5650.02%
2024/11/0158.59558.638.60-5070,533-0.07%
2024/10/30978.53168.568.418170,5510.11%
2024/10/29458.80688.868.75-2369,785-0.03%
2024/10/28208.73108.688.751069,3520.01%
2024/10/25158.73158.848.86069,0450.00%
2024/10/24448.7548.708.684068,9830.06%
2024/10/2310.18.84619.019.06-50.969,004-0.07%
2024/10/22178.68108.768.69768,3070.01%
2024/10/21298.80128.958.711768,2940.02%
2024/10/18358.32388.508.69-368,7290.00%
2024/10/17108.7858.808.62568,2680.01%
2024/10/16358.46648.608.69-2968,222-0.04%
2024/10/15559.12109.078.864567,8950.07%
2024/10/14489.181139.289.50-6567,662-0.10% 大賣/
2024/10/11439.1289.419.123567,4010.05%
2024/10/09838.83749.199.22967,2260.01%
2024/10/08118.210.641209.899.74-1.964,3520.00% 大買/大賣/
2024/10/0721311.248511.3011.3712860,6490.21% 大買/鉅額交易
2024/10/046910.8111410.4810.86-4558,869-0.08% 大賣/
2024/10/01118.91208.898.83-956,738-0.02%
2024/09/301359.201269.019.35956,3530.02% 大買/大賣/
2024/09/27968.6469.88.578.5626.254,9700.05%
2024/09/2600.0028.038.08-253,1520.00%
2024/09/25787.85588.027.732051,9770.04%
2024/09/24137.23237.367.41-1050,842-0.02%
2024/09/2346.88536.826.86-4950,596-0.10%
2024/09/201126.76636.836.744950,7500.10% 大買/
2024/09/19576.5866.506.595150,4000.10%
2024/09/1836.2436.296.24050,0630.00%
2024/09/1610.16.0500.006.1310.151,2180.02%
2024/09/13106.19126.196.19-251,7100.00%
2024/09/1266.0776.096.14-152,5300.00%
2024/09/1165.9445.905.87252,9600.00%
2024/09/1000.006.26.046.07-6.253,461-0.01%
2024/09/09285.9700.005.962853,6980.05%
2024/09/0416.1900.006.25155,0980.00%
2024/09/0316.38506.386.36-4955,819-0.09%
2024/09/02106.42256.536.43-1556,581-0.03%
2024/08/30256.72346.536.75-956,393-0.02%
2024/08/2946.3736.366.37156,0380.00%
2024/08/2816.4166.486.40-556,908-0.01%
2024/08/2700.0046.526.53-457,126-0.01%
2024/08/2636.4912.46.516.48-9.458,080-0.02%
2024/08/2300.0016.426.41-158,7100.00%
2024/08/21356.2500.006.253559,8580.06%
2024/08/20106.3900.006.371060,2070.02%
2024/08/195.26.5336.506.462.261,0430.00%
2024/08/160.26.3146.336.37-3.861,132-0.01%
2024/08/15266.02106.216.111661,5890.03%
2024/08/14136.1296.066.06461,7430.01%
2024/08/1396.1496.146.12062,4930.00%
2024/08/12446.09236.096.102163,0400.03%
2024/08/0976.1516.216.11662,8150.01%
2024/08/08135.86126.016.04162,8130.00%
2024/08/0775.9595.956.03-263,1760.00%
2024/08/0500.0045.925.82-463,880-0.01%
2024/08/0246.0400.006.01463,3100.01%
2024/08/0176.3566.296.29163,1410.00%
2024/07/3100.0086.276.36-863,346-0.01%
2024/07/3016.1200.006.08163,8540.00%
2024/07/2900.0076.306.37-764,244-0.01%
2024/07/2610.16.181006.206.15-89.964,429-0.14%
2024/07/235.26.6486.626.60-2.864,8730.00%
2024/07/2200.00136.526.57-1365,699-0.02%
2024/07/1982.16.54206.526.4662.166,0730.09%
2024/07/17106.7700.006.741065,6060.02%
2024/07/1646.88506.846.82-4665,611-0.07%
2024/07/1527.0900.007.06265,8750.00%
2024/07/1220.47.15887.127.22-67.665,686-0.10%
2024/07/1113.26.83106.846.823.265,3190.00%
2024/07/1016.7316.876.70065,7350.00%
2024/07/0900.00206.636.69-2065,958-0.03%
2024/07/084.16.8000.006.704.166,1400.01%
2024/07/0547.08116.926.85-766,259-0.01%
2024/07/046.27.0687.046.97-1.866,6150.00%
2024/07/0313.26.9266.886.937.266,4110.01%
2024/07/021876.8096.886.7717866,4690.27% 大買/鉅額交易
2024/07/01216.6300.006.632166,5310.03%
2024/06/2800.0016.756.71-167,4960.00%
2024/06/2746.6900.006.62467,0230.01%
2024/06/2556.97176.977.00-1266,185-0.02%
2024/06/2446.75376.746.76-3366,112-0.05%
2024/06/2152.16.8600.006.8652.165,9960.08%
2024/06/2057.1497.217.14-465,432-0.01%
2024/06/1917.0627.027.09-166,5860.00%
2024/06/1800.001106.746.75-11066,456-0.17% 大賣/鉅額交易
2024/06/17106.6200.006.791066,6170.02%
2024/06/1400.0066.796.78-666,324-0.01%
2024/06/1220.16.7000.006.7220.167,2220.03%
2024/06/1157.16.81616.796.75-3.967,228-0.01%
2024/06/071067.05357.026.967166,8760.11% 大買/
2024/06/0687.151147.157.06-10666,919-0.16% 大賣/鉅額交易
2024/06/05197.21607.127.14-4166,545-0.06%
2024/06/040.16.97137.037.08-12.966,481-0.02%
2024/06/031127.03147.067.099866,1620.15% 大買/
2024/05/3115.17.08237.056.99-7.965,910-0.01%
2024/05/3032.17.00176.986.8715.166,7320.02%
2024/05/2932.17.21127.157.1420.166,2750.03%
2024/05/2818.27.43127.447.396.266,6730.01%
2024/05/27497.261067.267.29-5766,575-0.09% 大賣/
2024/05/24627.2300.007.206266,4540.09%
2024/05/2319.17.46187.467.381.166,0370.00%
2024/05/221187.7087.737.7711065,5810.17% 大買/鉅額交易
2024/05/2153.57.9100.007.7753.565,8940.08%
2024/05/20428.01378.048.05566,4270.01%
2024/05/17147.9167.917.85866,3740.01%
2024/05/16267.6957.777.802166,2360.03%
2024/05/1567.5647.617.54266,4890.00%
2024/05/14447.64217.667.622367,2570.03%
2024/05/13387.4537.567.623567,4690.05%
2024/05/10297.43647.357.52-3567,256-0.05%
2024/05/0967.1267.087.12066,9700.00%
2024/05/087.27.03567.107.00-48.867,190-0.07%
2024/05/0767.08547.167.12-4867,239-0.07%
2024/05/06128.17.1200.007.06128.167,3350.19% 大買/鉅額交易
2024/05/0327.27.16137.077.1114.267,5050.02%
2024/05/0296.90406.836.91-3168,245-0.05%
2024/04/307.26.59216.616.55-13.868,265-0.02%
2024/04/29626.6566.736.635669,0460.08%
2024/04/26106.51116.446.61-168,9570.00%
2024/04/2500.0036.276.25-368,6210.00%
2024/04/2400.00156.076.16-1568,591-0.02%
2024/04/2300.0035.855.90-369,1960.00%
2024/04/2200.00355.705.72-3569,482-0.05%
2024/04/19505.4665.515.494469,1550.06%
2024/04/18245.63105.645.621468,2470.02%
2024/04/1745.5285.545.49-467,896-0.01%
2024/04/1685.55255.535.58-1767,472-0.03%
2024/04/1555.6900.005.73566,7720.01%
2024/04/1235.8400.005.85366,8390.00%
2024/04/1165.8155.905.98166,3600.00%
2024/04/1066.00185.946.02-1265,781-0.02%
2024/04/0925.7955.865.77-365,0140.00%
2024/04/0828.55.6825.845.7426.564,9950.04%
2024/04/035.35.8100.005.795.364,3850.01%
2024/04/02125.8845.915.90863,8120.01%
2024/04/0115.7135.755.83-263,1230.00%
2024/03/2800.0025.685.69-262,5980.00%
2024/03/2785.5100.005.50862,2310.01%
2024/03/2600.00155.555.57-1562,057-0.02%
2024/03/253.25.5500.005.553.261,7880.01%
2024/03/226.25.4995.645.48-2.861,3670.00%
2024/03/21185.79135.845.78559,8100.01%
2024/03/2015.6100.005.60159,5810.00%
2024/03/193.25.57105.555.56-6.859,238-0.01%
2024/03/1895.6215.695.67858,8780.01%
2024/03/1585.56165.585.49-858,852-0.01%
2024/03/13115.82165.845.86-558,428-0.01%
2024/03/1220.25.6095.655.7611.258,1700.02%
2024/03/11105.451005.465.45-9057,232-0.16%
2024/03/080.25.3100.005.340.257,4520.00%
2024/03/0715.32155.365.31-1457,440-0.02%
2024/03/06115.3935.225.36857,3600.01%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－10天前
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音