國泰美國道瓊反1 (00669R)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.32
漲跌
▼0.03
漲幅
-0.41%
成交量
1,037張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	7.35	7.35	-6	3,139	-0.19%
2024/04/19	30	7.48	30	7.46	7.46	0	3,161	0.00%
2024/04/16	0	0.00	20	7.40	7.40	-20	3,100	-0.64%
2024/04/12	6	7.23	0	0.00	7.22	6	3,008	0.20%
2024/03/28	10	6.97	0	0.00	6.97	10	3,250	0.31%
2024/03/26	55	7.04	0	0.00	7.04	55	3,303	1.66%
2024/03/25	10	7.01	0	0.00	7.01	10	3,330	0.30%
2024/03/15	20	7.08	0	0.00	7.09	20	3,315	0.60%
2024/03/06	5	7.14	0	0.00	7.15	5	3,447	0.15%
2024/02/23	5	7.05	0	0.00	7.05	5	3,634	0.14%
2024/01/23	10	7.19	0	0.00	7.19	10	4,065	0.25%
2024/01/03	0	0.00	70	7.21	7.23	-70	4,264	-1.64%
2023/12/21	10	7.35	0	0.00	7.34	10	4,626	0.22%
2023/12/15	0	0.00	45	7.31	7.31	-45	4,636	-0.97%
2023/12/12	10	7.49	0	0.00	7.51	10	4,486	0.22%
2023/11/28	20	7.70	0	0.00	7.71	20	4,184	0.48%
2023/11/15	3	7.90	0	0.00	7.90	3	3,889	0.08%
2023/11/03	5	8.15	0	0.00	8.14	5	4,060	0.12%
2023/11/02	5	8.29	0	0.00	8.30	5	4,017	0.12%
2023/11/01	5	8.39	0	0.00	8.40	5	4,041	0.12%
2023/10/30	0	0.00	5	8.51	8.51	-5	4,219	-0.12%
2023/10/25	0	0.00	7	8.32	8.33	-7	4,189	-0.17%
2023/10/23	0	0.00	3	8.32	8.32	-3	4,223	-0.07%
2023/10/18	2	8.11	0	0.00	8.12	2	4,283	0.05%
2023/10/11	3	8.13	0	0.00	8.13	3	4,410	0.07%
2023/10/05	0	0.00	1	8.30	8.32	-1	4,399	-0.02%
2023/10/04	0	0.00	5	8.37	8.36	-5	4,252	-0.12%
2023/10/02	0	0.00	3	8.16	8.17	-3	4,097	-0.07%
2023/09/27	0	0.00	10	8.16	8.14	-10	3,896	-0.26%
2023/09/07	10	7.95	0	0.00	7.95	10	3,925	0.25%
2023/09/05	3	7.84	0	0.00	7.85	3	3,895	0.08%
2023/08/28	0	0.00	3	7.93	7.94	-3	4,163	-0.07%
2023/08/18	1	7.91	0	0.00	7.91	1	4,884	0.02%
2023/08/16	0	0.00	5	7.80	7.81	-5	4,935	-0.10%
2023/08/14	5	7.75	0	0.00	7.76	5	5,039	0.10%
2023/07/24	10	7.68	0	0.00	7.68	10	5,355	0.19%
2023/07/20	3	7.69	0	0.00	7.70	3	5,388	0.06%
2023/06/06	10	7.97	0	0.00	7.96	10	8,199	0.12%
2023/05/02	0	0.00	110	7.88	7.89	-110	9,369	-1.17%	大賣/鉅額交易
2023/04/25	30	7.93	0	0.00	7.93	30	9,266	0.32%
2023/04/21	20	7.93	0	0.00	7.94	20	9,550	0.21%
2023/04/10	0	0.00	70	7.96	7.97	-70	10,495	-0.67%
2023/03/28	0	0.00	99	8.19	8.21	-99	10,995	-0.90%
2023/03/23	0	0.00	3	8.28	8.27	-3	11,432	-0.03%
2023/03/21	5	8.25	0	0.00	8.26	5	11,613	0.04%
2023/03/15	5	8.28	0	0.00	8.29	5	11,955	0.04%
2023/03/10	0	0.00	5	8.32	8.35	-5	11,831	-0.04%
2023/03/08	0	0.00	5	8.12	8.11	-5	11,808	-0.04%
2023/03/07	99	7.97	0	0.00	7.97	99	11,911	0.83%
2023/03/06	5	7.97	4	7.99	7.98	1	12,160	0.01%
2023/02/22	0	0.00	108	8.02	8.02	-108	13,441	-0.80%	大賣/鉅額交易
2023/02/17	2	7.91	0	0.00	7.93	2	13,715	0.01%
2023/02/15	3	7.84	0	0.00	7.85	3	14,168	0.02%
2023/02/10	0	0.00	20	7.89	7.91	-20	15,201	-0.13%
2023/02/08	5	7.79	0	0.00	7.78	5	15,308	0.03%
2023/02/06	0	0.00	10	7.85	7.86	-10	15,685	-0.06%
2023/02/03	102	7.80	0	0.00	7.79	102	15,824	0.64%	大買/鉅額交易
2023/02/02	0	0.00	1	7.79	7.79	-1	15,992	-0.01%
2023/01/30	0	0.00	15	7.84	7.85	-15	16,247	-0.09%
2023/01/16	5	7.74	0	0.00	7.75	5	16,354	0.03%
2023/01/13	15	7.80	3	7.79	7.81	12	16,266	0.07%
2023/01/12	5	7.83	0	0.00	7.82	5	16,303	0.03%
2023/01/11	5	7.88	0	0.00	7.88	5	16,089	0.03%
2023/01/09	10	7.91	3	7.90	7.89	7	16,024	0.04%
2023/01/05	10	8.03	20	8.02	8.03	-10	16,004	-0.06%
2023/01/03	0	0.00	15	8.05	8.04	-15	16,085	-0.09%
2022/12/30	3	8.04	15	8.04	8.05	-12	16,054	-0.07%
2022/12/22	10	7.97	0	0.00	7.96	10	15,827	0.06%
2022/12/20	1	8.20	15	8.12	8.20	-14	15,758	-0.09%
2022/12/19	0	0.00	20	8.09	8.12	-20	15,563	-0.13%
2022/12/16	2	8.03	0	0.00	8.05	2	15,305	0.01%
2022/12/14	5	7.79	0	0.00	7.79	5	15,066	0.03%
2022/12/13	15	7.85	0	0.00	7.85	15	14,828	0.10%
2022/12/12	0	0.00	15	7.96	7.97	-15	14,579	-0.10%
2022/12/09	0	0.00	3	7.87	7.88	-3	14,466	-0.02%
2022/12/08	7	7.94	0	0.00	7.93	7	14,353	0.05%
2022/12/07	5	7.92	0	0.00	7.92	5	14,152	0.04%
2022/12/06	1	7.83	0	0.00	7.84	1	13,842	0.01%
2022/12/05	20	7.73	0	0.00	7.74	20	13,713	0.15%
2022/12/02	15	7.76	10	7.76	7.76	5	13,573	0.04%
2022/12/01	10	7.71	2	7.70	7.71	8	13,510	0.06%
2022/11/30	2	7.89	0	0.00	7.88	2	13,135	0.02%
2022/11/29	5	7.89	15	7.88	7.87	-10	13,074	-0.08%
2022/11/24	5	7.82	0	0.00	7.80	5	12,594	0.04%
2022/11/23	30	7.85	0	0.00	7.87	30	12,024	0.25%
2022/11/21	70	8.00	0	0.00	8.00	70	11,385	0.61%
2022/11/11	5	7.95	3	7.96	7.95	2	9,847	0.02%
2022/11/10	0	0.00	5	8.27	8.28	-5	9,378	-0.05%
2022/11/09	5	8.13	0	0.00	8.13	5	9,074	0.06%
2022/11/07	5	8.33	0	0.00	8.34	5	8,244	0.06%
2022/11/04	0	0.00	20	8.44	8.41	-20	8,146	-0.25%
2022/11/03	3	8.38	0	0.00	8.39	3	7,901	0.04%
2022/11/02	4	8.25	0	0.00	8.26	4	7,559	0.05%
2022/11/01	15	8.24	0	0.00	8.23	15	7,374	0.20%
2022/10/31	5	8.23	0	0.00	8.23	5	7,117	0.07%
2022/10/28	50	8.43	0	0.00	8.45	50	6,772	0.74%
2022/10/27	10	8.43	0	0.00	8.44	10	6,496	0.15%
2022/10/26	22	8.51	0	0.00	8.52	22	6,372	0.35%
2022/10/25	50	8.59	0	0.00	8.60	50	6,168	0.81%
2022/10/24	26	8.67	0	0.00	8.69	26	6,076	0.43%
2022/10/21	0	0.00	5	8.92	8.94	-5	5,937	-0.08%
2022/10/14	5	8.96	0	0.00	8.93	5	5,468	0.09%
2022/10/12	5	9.21	0	0.00	9.21	5	5,169	0.10%
2022/10/11	0	0.00	5	9.26	9.28	-5	5,023	-0.10%
2022/10/07	0	0.00	5	9.00	9.02	-5	4,948	-0.10%
2022/10/05	5	8.90	0	0.00	8.92	5	4,804	0.10%
2022/10/04	5	9.09	0	0.00	9.05	5	4,684	0.11%
2022/09/30	0	0.00	12	9.24	9.23	-12	4,420	-0.27%
2022/09/29	5	9.09	0	0.00	9.09	5	4,356	0.11%
2022/09/28	0	0.00	5	9.30	9.32	-5	4,239	-0.12%
2022/09/27	0	0.00	43	9.15	9.15	-43	4,148	-1.04%
2022/09/26	1	9.15	9	9.16	9.18	-8	4,096	-0.20%
2022/09/23	9	8.96	0	0.00	8.95	9	3,991	0.23%
2022/09/22	0	0.00	5	8.96	8.93	-5	4,018	-0.12%
2022/09/21	0	0.00	5	8.75	8.72	-5	3,949	-0.13%
2022/09/20	5	8.64	0	0.00	8.64	5	3,869	0.13%
2022/09/15	0	0.00	5	8.60	8.61	-5	4,016	-0.12%
2022/09/13	5	8.27	0	0.00	8.27	5	4,053	0.12%
2022/09/08	5	8.48	3	8.49	8.49	2	4,423	0.05%
2022/09/07	0	0.00	5	8.64	8.63	-5	4,469	-0.11%
2022/09/02	0	0.00	6	8.46	8.46	-6	4,663	-0.13%
2022/09/01	0	0.00	5	8.50	8.49	-5	4,702	-0.11%
2022/08/31	0	0.00	5	8.38	8.35	-5	4,659	-0.11%
2022/08/30	0	0.00	4	8.30	8.29	-4	4,604	-0.09%
2022/08/29	3	8.34	0	0.00	8.32	3	4,552	0.07%
2022/08/24	0	0.00	1	8.16	8.14	-1	4,373	-0.02%
2022/08/23	4	8.08	0	0.00	8.10	4	4,329	0.09%
2022/08/22	2	7.97	0	0.00	7.96	2	4,354	0.05%
2022/08/11	1	8.02	0	0.00	8.02	1	4,565	0.02%
2022/08/09	5	8.15	0	0.00	8.15	5	4,616	0.11%
2022/07/29	4	8.24	0	0.00	8.24	4	5,408	0.07%
2022/07/18	5	8.55	0	0.00	8.54	5	5,938	0.08%
2022/07/13	0	0.00	20	8.62	8.64	-20	5,977	-0.33%
2022/07/06	10	8.69	5	8.68	8.69	5	5,958	0.08%
2022/07/05	15	8.60	0	0.00	8.59	15	5,949	0.25%
2022/07/01	13	8.78	28	8.78	8.78	-15	5,755	-0.26%
2022/06/27	5	8.51	0	0.00	8.49	5	5,604	0.09%
2022/06/21	5	8.82	0	0.00	8.83	5	5,352	0.09%
2022/06/20	0	0.00	6	8.97	8.95	-6	5,335	-0.11%
2022/06/17	1	8.91	0	0.00	8.87	1	5,108	0.02%
2022/06/15	1	8.79	0	0.00	8.82	1	4,939	0.02%
2022/06/14	1	8.76	0	0.00	8.70	1	4,947	0.02%
2022/06/13	0	0.00	10	8.63	8.64	-10	4,922	-0.20%
2022/06/06	2	8.15	0	0.00	8.12	2	4,964	0.04%
2022/05/31	4	8.07	0	0.00	8.07	4	5,275	0.08%
2022/05/27	5	8.26	0	0.00	8.24	5	5,294	0.09%
2022/05/24	5	8.48	0	0.00	8.51	5	5,488	0.09%
2022/05/19	0	0.00	5	8.59	8.57	-5	5,576	-0.09%
2022/05/17	5	8.35	0	0.00	8.36	5	5,444	0.09%
2022/05/12	0	0.00	47	8.46	8.53	-47	5,326	-0.88%
2022/05/11	0	0.00	4	8.41	8.37	-4	5,173	-0.08%
2022/05/10	0	0.00	35	8.36	8.32	-35	5,125	-0.68%
2022/05/09	45	8.31	20	8.31	8.31	25	4,948	0.51%
2022/05/06	0	0.00	16	8.20	8.19	-16	4,859	-0.33%
2022/05/05	2	7.94	0	0.00	7.94	2	4,693	0.04%
2022/05/03	0	0.00	22	8.16	8.15	-22	4,738	-0.46%
2022/04/29	0	0.00	6	7.99	7.98	-6	4,644	-0.13%
2022/04/28	0	0.00	15	8.10	8.11	-15	4,696	-0.32%
2022/04/27	20	8.10	0	0.00	8.07	20	4,737	0.42%
2022/04/26	2	7.96	0	0.00	7.97	2	4,698	0.04%
2022/04/25	15	8.05	18	8.05	8.06	-3	4,659	-0.06%
2022/04/20	2	7.77	0	0.00	7.79	2	4,381	0.05%
2022/04/07	0	0.00	2	7.89	7.90	-2	4,369	-0.05%
2022/03/29	2	7.76	0	0.00	7.75	2	4,306	0.05%
2022/03/25	2	7.80	0	0.00	7.80	2	4,313	0.05%
2022/03/17	5	7.95	0	0.00	7.95	5	4,217	0.12%
2022/03/16	5	8.08	0	0.00	8.07	5	4,149	0.12%
2022/03/15	2	8.22	0	0.00	8.22	2	4,056	0.05%
2022/03/10	8	8.14	0	0.00	8.15	8	3,969	0.20%
2022/03/09	0	0.00	1	8.28	8.26	-1	3,902	-0.03%
2022/03/08	0	0.00	7	8.25	8.29	-7	3,882	-0.18%
2022/03/07	0	0.00	12	8.16	8.13	-12	3,822	-0.31%
2022/03/04	0	0.00	5	8.07	8.07	-5	3,749	-0.13%
2022/03/01	5	7.98	0	0.00	8.00	5	3,784	0.13%
2022/02/25	5	8.18	0	0.00	8.19	5	3,747	0.13%
2022/02/24	0	0.00	12	8.25	8.33	-12	3,657	-0.33%
2022/02/22	0	0.00	3	8.08	8.06	-3	3,394	-0.09%
2022/02/18	0	0.00	9	7.86	7.86	-9	3,229	-0.28%
2022/02/17	0	0.00	6	7.77	7.80	-6	3,181	-0.19%
2022/01/26	22	7.91	0	0.00	7.93	22	2,989	0.74%
2022/01/24	0	0.00	6	7.87	7.86	-6	2,795	-0.21%
2022/01/21	0	0.00	4	7.85	7.84	-4	2,767	-0.14%
2022/01/20	0	0.00	40	7.74	7.72	-40	2,677	-1.49%
2022/01/19	0	0.00	8	7.71	7.73	-8	2,620	-0.31%
2022/01/03	20	7.47	0	0.00	7.48	20	2,917	0.69%
2021/12/30	10	7.48	0	0.00	7.48	10	2,928	0.34%
2021/12/29	5	7.50	0	0.00	7.49	5	2,965	0.17%
2021/12/24	5	7.60	0	0.00	7.60	5	3,252	0.15%
2021/12/21	0	0.00	10	7.74	7.74	-10	3,334	-0.30%
2021/12/16	0	0.00	15	7.58	7.59	-15	3,268	-0.46%
2021/12/13	10	7.56	0	0.00	7.56	10	3,378	0.30%
2021/12/07	5	7.72	0	0.00	7.71	5	3,376	0.15%
2021/12/03	10	7.87	0	0.00	7.88	10	3,390	0.29%
2021/12/02	0	0.00	22	7.96	7.96	-22	3,369	-0.65%
2021/11/29	0	0.00	6	7.78	7.80	-6	3,180	-0.19%
2021/11/26	10	7.74	4	7.74	7.75	6	3,060	0.20%
2021/11/17	10	7.60	0	0.00	7.58	10	3,025	0.33%
2021/10/28	10	7.74	0	0.00	7.73	10	3,401	0.29%
2021/10/26	2	7.69	0	0.00	7.70	2	3,425	0.06%
2021/10/21	7	7.75	0	0.00	7.76	7	3,481	0.20%
2021/10/15	5	7.86	0	0.00	7.86	5	3,363	0.15%
2021/10/12	0	0.00	5	8.03	8.02	-5	3,416	-0.15%
2021/10/08	9	7.90	0	0.00	7.93	9	3,333	0.27%
2021/10/07	7	7.98	0	0.00	7.97	7	3,295	0.21%
2021/10/06	7	8.05	0	0.00	8.05	7	3,265	0.21%
2021/10/05	0	0.00	5	8.13	8.08	-5	3,237	-0.15%
2021/10/04	8	8.03	0	0.00	8.03	8	3,183	0.25%
2021/10/01	0	0.00	26	8.16	8.17	-26	3,063	-0.85%
2021/09/30	0	0.00	20	7.94	7.94	-20	2,952	-0.68%
2021/09/29	2	7.97	6	7.98	7.98	-4	2,980	-0.13%
2021/09/17	10	7.92	0	0.00	7.90	10	2,769	0.36%
2021/09/15	0	0.00	6	7.96	7.95	-6	2,771	-0.22%
2021/09/14	10	7.89	0	0.00	7.88	10	2,791	0.36%
2021/09/08	1	7.84	0	0.00	7.84	1	2,998	0.03%
2021/08/24	0	0.00	2	7.80	7.80	-2	3,434	-0.06%
2021/08/20	3	7.95	30	7.94	7.95	-27	3,458	-0.78%
2021/08/19	2	7.95	2	7.93	7.95	0	3,324	0.00%
2021/08/18	30	7.85	1	7.85	7.83	29	3,264	0.89%
2021/08/16	3	7.84	0	0.00	7.84	3	3,210	0.09%
2021/08/12	3	7.82	0	0.00	7.82	3	3,232	0.09%
2021/07/23	7	7.95	0	0.00	7.96	7	4,206	0.17%
2021/07/20	2	8.13	0	0.00	8.15	2	4,164	0.05%
2021/07/19	2	8.04	0	0.00	8.04	2	4,045	0.05%
2021/07/16	6	7.94	0	0.00	7.93	6	4,038	0.15%
2021/07/08	3	8.01	0	0.00	8.02	3	4,187	0.07%
2021/07/01	0	0.00	2	8.02	8.03	-2	4,211	-0.05%
2021/06/29	0	0.00	5	8.09	8.10	-5	4,275	-0.12%
2021/06/28	2	8.05	0	0.00	8.06	2	4,287	0.05%
2021/06/22	5	8.19	0	0.00	8.18	5	4,359	0.11%
2021/06/21	3	8.34	24	8.35	8.39	-21	4,317	-0.49%
2021/06/18	0	0.00	4	8.19	8.19	-4	4,234	-0.09%
2021/06/17	0	0.00	1	8.18	8.17	-1	4,219	-0.02%
2021/06/16	2	8.09	0	0.00	8.09	2	4,249	0.05%
2021/06/15	2	8.06	0	0.00	8.05	2	4,278	0.05%
2021/06/08	0	0.00	3	8.02	8.02	-3	4,242	-0.07%
2021/06/01	0	0.00	4	8.05	8.04	-4	4,353	-0.09%
2021/05/28	2	8.03	2	8.02	8.04	0	4,359	0.00%
2021/05/20	2	8.24	0	0.00	8.23	2	4,601	0.04%
2021/05/17	6	8.14	0	0.00	8.14	6	4,547	0.13%
2021/05/14	5	8.19	0	0.00	8.17	5	4,491	0.11%
2021/05/13	18	8.28	0	0.00	8.32	18	4,346	0.41%
2021/05/12	4	8.18	30	8.17	8.19	-26	4,173	-0.62%
2021/05/11	2	8.06	0	0.00	8.07	2	3,907	0.05%
2021/05/10	9	7.99	0	0.00	7.99	9	3,899	0.23%
2021/05/07	2	8.08	0	0.00	8.07	2	4,041	0.05%
2021/05/06	0	0.00	2	8.15	8.15	-2	4,074	-0.05%
2021/05/05	2	8.18	0	0.00	8.18	2	4,033	0.05%
2021/05/04	4	8.20	0	0.00	8.21	4	4,108	0.10%
2021/04/22	5	8.19	0	0.00	8.21	5	4,183	0.12%
2021/04/21	0	0.00	5	8.28	8.27	-5	4,179	-0.12%
2021/04/19	12	8.22	0	0.00	8.20	12	4,154	0.29%
2021/04/14	5	8.34	0	0.00	8.31	5	4,296	0.12%
2021/04/13	0	0.00	7	8.29	8.31	-7	4,341	-0.16%
2021/04/08	5	8.37	0	0.00	8.36	5	4,285	0.12%
2021/03/23	0	0.00	5	8.57	8.61	-5	4,234	-0.12%
2021/03/18	0	0.00	32	8.47	8.50	-32	4,243	-0.75%
2021/03/16	5	8.54	0	0.00	8.55	5	4,199	0.12%
2021/03/15	0	0.00	2	8.54	8.57	-2	4,264	-0.05%
2021/03/11	4	8.70	0	0.00	8.68	4	4,174	0.10%
2021/03/09	10	8.78	5	8.79	8.79	5	4,130	0.12%
2021/03/08	5	8.91	0	0.00	8.92	5	4,066	0.12%
2021/03/04	0	0.00	5	9.00	9.00	-5	3,986	-0.13%
2021/03/03	1	8.90	0	0.00	8.90	1	3,955	0.03%
2021/02/25	3	8.77	0	0.00	8.76	3	3,868	0.08%
2021/02/24	4	8.94	0	0.00	8.95	4	3,779	0.11%
2021/02/23	3	8.89	0	0.00	8.89	3	3,707	0.08%
2021/02/22	0	0.00	5	8.91	8.93	-5	3,749	-0.13%
2021/02/18	6	8.90	0	0.00	8.89	6	3,792	0.16%
2021/02/17	2	8.96	0	0.00	8.91	2	3,899	0.05%
2021/02/05	0	0.00	5	9.08	9.08	-5	3,898	-0.13%
2021/02/02	2	9.28	0	0.00	9.28	2	4,316	0.05%
2021/02/01	4	9.43	15	9.42	9.37	-11	4,410	-0.25%
2021/01/29	19	9.28	0	0.00	9.36	19	4,423	0.43%
2021/01/28	2	9.32	10	9.33	9.33	-8	4,368	-0.18%
2021/01/22	1	9.08	0	0.00	9.08	1	4,530	0.02%
2021/01/21	2	9.04	4	9.03	9.02	-2	4,620	-0.04%
2021/01/15	0	0.00	21	9.12	9.16	-21	4,670	-0.45%
2021/01/07	2	9.14	0	0.00	9.14	2	4,468	0.04%
2021/01/06	1	9.33	0	0.00	9.32	1	4,381	0.02%
2021/01/05	0	0.00	3	9.34	9.36	-3	4,420	-0.07%
2021/01/04	3	9.25	16	9.24	9.24	-13	4,427	-0.29%
2020/12/31	0	0.00	11	9.30	9.30	-11	4,461	-0.25%
2020/12/30	0	0.00	4	9.30	9.29	-4	4,464	-0.09%
2020/12/21	1	9.39	0	0.00	9.38	1	4,632	0.02%
2020/12/17	0	0.00	3	9.39	9.36	-3	4,711	-0.06%
2020/12/14	2	9.39	0	0.00	9.39	2	4,618	0.04%
2020/12/10	1	9.43	0	0.00	9.42	1	4,603	0.02%
2020/12/04	5	9.47	0	0.00	9.47	5	4,743	0.11%
2020/12/02	0	0.00	2	9.56	9.57	-2	4,753	-0.04%
2020/11/30	0	0.00	2	9.57	9.58	-2	4,976	-0.04%
2020/11/27	10	9.55	0	0.00	9.54	10	4,964	0.20%
2020/11/24	2	9.56	2	9.53	9.53	0	4,980	0.00%
2020/11/20	3	9.73	4	9.73	9.73	-1	4,861	-0.02%
2020/11/19	5	9.69	7	9.69	9.70	-2	4,922	-0.04%
2020/11/18	5	9.58	0	0.00	9.60	5	4,843	0.10%
2020/11/17	2	9.56	2	9.55	9.56	0	4,877	0.00%
2020/11/16	5	9.60	2	9.61	9.58	3	4,941	0.06%
2020/11/13	2	9.85	0	0.00	9.84	2	4,791	0.04%
2020/11/12	4	9.80	0	0.00	9.79	4	4,726	0.08%
2020/11/11	10	9.71	0	0.00	9.70	10	4,657	0.21%
2020/11/10	6	9.83	0	0.00	9.88	6	4,454	0.13%
2020/11/09	10	9.99	0	0.00	9.96	10	4,264	0.23%
2020/11/06	8	10.12	0	0.00	10.14	8	4,170	0.19%
2020/11/04	11	10.43	0	0.00	10.41	11	3,983	0.28%
2020/11/03	11	10.58	2	10.61	10.58	9	3,871	0.23%
2020/11/02	7	10.80	0	0.00	10.81	7	3,869	0.18%
2020/10/30	8	10.83	5	10.82	10.92	3	3,819	0.08%
2020/10/29	1	10.71	6	10.71	10.70	-5	3,772	-0.13%
2020/10/28	2	10.50	5	10.50	10.51	-3	3,690	-0.08%
2020/10/27	0	0.00	5	10.34	10.33	-5	3,646	-0.14%
2020/10/26	1	10.21	6	10.19	10.20	-5	3,625	-0.14%
2020/10/22	5	10.23	3	10.24	10.22	2	3,668	0.05%
2020/10/20	4	10.16	0	0.00	10.17	4	3,760	0.11%
2020/10/15	2	10.11	0	0.00	10.12	2	3,869	0.05%
2020/10/13	2	10.00	0	0.00	9.97	2	3,941	0.05%
2020/10/08	5	10.14	0	0.00	10.14	5	4,011	0.12%
2020/10/05	5	10.34	0	0.00	10.33	5	4,376	0.11%
2020/09/30	0	0.00	5	10.53	10.56	-5	4,383	-0.11%
2020/09/29	6	10.43	51	10.44	10.45	-45	4,437	-1.01%
2020/09/28	5	10.60	49	10.61	10.59	-44	4,502	-0.98%
2020/09/25	5	10.74	0	0.00	10.74	5	4,597	0.11%
2020/09/24	39	10.84	22	10.81	10.84	17	4,604	0.37%
2020/09/22	2	10.65	5	10.66	10.67	-3	4,543	-0.07%
2020/09/18	1	10.39	0	0.00	10.38	1	4,851	0.02%
2020/09/10	5	10.37	0	0.00	10.36	5	5,348	0.09%
2020/09/09	4	10.53	5	10.55	10.50	-1	5,571	-0.02%
2020/09/04	0	0.00	10	10.24	10.26	-10	6,260	-0.16%
2020/08/28	3	10.16	0	0.00	10.17	3	6,656	0.05%
2020/08/24	1	10.42	0	0.00	10.42	1	6,906	0.01%
2020/08/20	8	10.62	0	0.00	10.61	8	7,178	0.11%
2020/08/19	0	0.00	14	10.49	10.50	-14	7,155	-0.20%
2020/08/13	5	10.46	0	0.00	10.46	5	7,438	0.07%
2020/08/12	10	10.55	0	0.00	10.54	10	7,583	0.13%
2020/08/07	0	0.00	27	10.73	10.74	-27	7,885	-0.34%
2020/08/06	1	10.75	0	0.00	10.75	1	8,038	0.01%
2020/08/04	1	10.96	0	0.00	10.96	1	8,096	0.01%
2020/07/31	4	11.08	0	0.00	11.11	4	8,312	0.05%
2020/07/24	1	11.04	5	11.00	11.05	-4	8,908	-0.04%
2020/07/21	7	10.93	0	0.00	10.93	7	9,131	0.08%
2020/07/20	10	11.05	5	11.05	11.04	5	9,211	0.05%
2020/07/16	1	10.96	0	0.00	10.97	1	9,723	0.01%
2020/07/15	113	10.91	0	0.00	10.93	113	9,743	1.16%	大買/鉅額交易
2020/07/14	1	11.25	0	0.00	11.25	1	9,886	0.01%
2020/07/13	6	11.19	0	0.00	11.18	6	10,014	0.06%
2020/07/10	0	0.00	10	11.48	11.53	-10	9,968	-0.10%
2020/07/06	5	11.25	0	0.00	11.19	5	10,692	0.05%
2020/06/30	8	11.46	0	0.00	11.47	8	11,720	0.07%
2020/06/29	1	11.77	47	11.73	11.71	-46	12,027	-0.38%
2020/06/23	1	11.30	0	0.00	11.32	1	12,991	0.01%
2020/06/18	1	11.40	0	0.00	11.40	1	13,634	0.01%
2020/06/16	12	11.35	0	0.00	11.23	12	13,752	0.09%
2020/06/15	3	11.75	31	11.78	11.91	-28	13,792	-0.20%
2020/06/12	13	11.71	61	11.70	11.61	-48	13,761	-0.35%
2020/06/11	43	11.12	0	0.00	11.21	43	13,579	0.32%
2020/06/10	1	10.85	0	0.00	10.85	1	13,592	0.01%
2020/06/09	2	10.81	0	0.00	10.82	2	13,889	0.01%
2020/06/08	9	10.99	9	11.00	11.00	0	13,989	0.00%
2020/06/05	1	11.29	10	11.29	11.29	-9	13,876	-0.06%
2020/06/04	6	11.37	5	11.38	11.38	1	14,032	0.01%
2020/06/03	9	11.55	24	11.56	11.56	-15	14,069	-0.11%
2020/06/01	41	11.79	0	0.00	11.78	41	14,116	0.29%
2020/05/29	4	11.79	5	11.84	11.77	-1	13,991	-0.01%
2020/05/28	12	11.65	3	11.62	11.64	9	13,971	0.06%
2020/05/27	10	11.92	3	11.89	11.88	7	13,901	0.05%
2020/05/26	13	12.04	0	0.00	12.01	13	13,909	0.09%
2020/05/25	9	12.22	0	0.00	12.19	9	14,034	0.06%
2020/05/22	5	12.37	5	12.35	12.40	0	14,350	0.00%
2020/05/21	5	12.26	0	0.00	12.27	5	14,293	0.03%
2020/05/20	11	12.30	20	12.31	12.29	-9	14,248	-0.06%
2020/05/19	12	12.19	0	0.00	12.21	12	14,189	0.08%
2020/05/18	5	12.58	0	0.00	12.59	5	14,046	0.04%
2020/05/15	6	12.75	0	0.00	12.71	6	13,983	0.04%
2020/05/14	0	0.00	10	12.92	12.95	-10	13,822	-0.07%
2020/05/11	0	0.00	179	12.27	12.28	-179	13,378	-1.34%	大賣/鉅額交易
2020/05/08	34	12.42	0	0.00	12.41	34	13,289	0.26%
2020/05/07	155	12.71	0	0.00	12.68	155	13,173	1.18%	大買/鉅額交易
2020/05/06	6	12.63	0	0.00	12.55	6	13,092	0.05%
2020/05/05	15	12.61	1	12.60	12.58	14	13,072	0.11%
2020/05/04	0	0.00	7	12.83	12.77	-7	12,971	-0.05%
2020/04/30	8	12.11	15	12.21	12.11	-7	12,860	-0.05%
2020/04/29	7	12.40	0	0.00	12.39	7	12,740	0.05%
2020/04/27	5	12.73	5	12.70	12.58	0	12,571	0.00%
2020/04/24	0	0.00	7	13.01	12.98	-7	12,406	-0.06%
2020/04/23	5	12.88	0	0.00	12.91	5	12,357	0.04%
2020/04/22	0	0.00	5	13.14	13.13	-5	12,240	-0.04%
2020/04/21	7	12.92	5	12.80	12.97	2	11,930	0.02%
2020/04/17	5	12.45	20	12.45	12.45	-15	11,545	-0.13%
2020/04/16	25	13.04	0	0.00	12.95	25	11,242	0.22%
2020/04/15	2	12.72	7	12.72	12.76	-5	11,087	-0.05%
2020/04/14	0	0.00	3	12.92	12.76	-3	11,016	-0.03%
2020/04/13	10	13.00	0	0.00	13.03	10	10,794	0.09%
2020/04/10	22	12.95	0	0.00	12.96	22	10,537	0.21%
2020/04/09	9	13.01	0	0.00	13.03	9	10,388	0.09%
2020/04/08	10	13.49	184	13.47	13.35	-174	9,984	-1.74%	大賣/鉅額交易
2020/04/07	43	13.55	72	13.55	13.54	-29	9,656	-0.30%
2020/04/06	3	14.10	0	0.00	14.03	3	9,229	0.03%
2020/04/01	9	14.16	65	14.14	14.29	-56	8,925	-0.63%
2020/03/31	10	13.74	110	13.73	13.80	-100	8,660	-1.15%	大賣/
2020/03/30	22	14.44	7	14.47	14.15	15	8,232	0.18%
2020/03/27	30	13.95	0	0.00	14.45	30	7,594	0.40%
2020/03/26	12	14.65	0	0.00	14.71	12	6,936	0.17%
2020/03/25	14	14.98	0	0.00	15.07	14	6,583	0.21%
2020/03/24	4	16.22	0	0.00	16.14	4	6,314	0.06%
2020/03/23	27	16.96	2	16.87	17.00	25	5,987	0.42%
2020/03/20	0	0.00	31	15.75	15.60	-31	5,787	-0.54%
2020/03/19	23	16.16	2	16.00	16.33	21	5,587	0.38%
2020/03/18	1	15.38	87	15.31	15.60	-86	5,291	-1.63%
2020/03/17	0	0.00	20	14.86	14.78	-20	5,045	-0.40%
2020/03/16	3	15.11	0	0.00	15.07	3	4,818	0.06%
2020/03/13	112	15.14	27	15.18	14.73	85	4,589	1.85%	大買/
2020/03/12	0	0.00	2	13.69	14.07	-2	4,186	-0.05%
2020/03/06	0	0.00	6	12.29	12.51	-6	3,495	-0.17%
2020/03/05	4	12.00	0	0.00	11.99	4	3,367	0.12%
2020/03/04	4	12.31	0	0.00	12.28	4	3,319	0.12%
2020/03/02	201	12.70	0	0.00	12.61	201	3,223	6.23%	大買/鉅額交易
2020/02/27	0	0.00	12	12.09	12.18	-12	3,067	-0.39%
2020/02/26	0	0.00	6	11.88	11.87	-6	2,965	-0.20%
2020/02/25	0	0.00	10	11.49	11.49	-10	2,731	-0.37%
2020/02/03	110	11.44	7	11.44	11.46	103	2,767	3.72%	大買/鉅額交易
2020/01/30	2	11.41	30	11.38	11.41	-28	2,616	-1.07%
2020/01/17	5	11.12	0	0.00	11.13	5	2,509	0.20%
2020/01/16	0	0.00	2	11.22	11.21	-2	2,478	-0.08%
2020/01/10	0	0.00	9	11.24	11.24	-9	2,469	-0.36%
2020/01/03	4	11.39	0	0.00	11.39	4	2,315	0.17%
2019/12/31	100	11.43	0	0.00	11.43	100	2,334	4.28%
2019/12/13	2	11.54	60	11.53	11.54	-58	2,451	-2.37%
2019/12/04	60	11.85	10	11.84	11.85	50	2,526	1.98%
2019/12/03	10	11.70	0	0.00	11.70	10	2,473	0.40%
2019/11/19	1	11.64	0	0.00	11.64	1	2,610	0.04%
2019/11/14	31	11.79	0	0.00	11.79	31	2,573	1.20%
2019/11/13	2	11.85	0	0.00	11.85	2	2,562	0.08%
2019/11/08	5	11.83	0	0.00	11.85	5	2,433	0.21%
2019/11/06	11	11.95	10	11.94	11.93	1	2,437	0.04%
2019/11/05	2	11.92	0	0.00	11.94	2	2,577	0.08%
2019/11/04	3	11.98	0	0.00	11.98	3	2,500	0.12%
2019/10/29	1	12.08	0	0.00	12.09	1	2,450	0.04%
2019/10/28	0	0.00	70	12.12	12.13	-70	2,407	-2.91%
2019/10/25	0	0.00	10	12.21	12.22	-10	2,400	-0.42%
2019/10/15	10	12.21	0	0.00	12.22	10	2,425	0.41%
2019/10/08	20	12.35	0	0.00	12.36	20	2,411	0.83%
2019/10/04	12	12.52	0	0.00	12.50	12	2,383	0.50%
2019/10/03	20	12.57	3	12.59	12.57	17	2,345	0.72%
2019/10/02	10	12.34	0	0.00	12.33	10	2,239	0.45%
2019/09/19	0	0.00	10	12.12	12.15	-10	2,327	-0.43%
2019/09/18	10	12.14	0	0.00	12.14	10	2,323	0.43%
2019/08/30	1	12.49	0	0.00	12.48	1	2,348	0.04%
2019/08/29	2	12.68	0	0.00	12.67	2	2,312	0.09%
2019/08/28	5	12.74	0	0.00	12.74	5	2,263	0.22%
2019/08/26	0	0.00	14	12.92	12.93	-14	2,276	-0.61%
2019/08/23	10	12.52	3	12.52	12.53	7	2,255	0.31%
2019/08/22	4	12.58	0	0.00	12.58	4	2,282	0.18%
2019/08/15	0	0.00	1	12.88	12.88	-1	2,348	-0.04%
2019/08/08	0	0.00	30	12.76	12.66	-30	2,291	-1.31%
2019/08/06	0	0.00	1	12.92	12.88	-1	2,302	-0.04%
2019/08/05	0	0.00	20	12.63	12.63	-20	2,138	-0.94%
2019/07/22	20	12.21	2	12.19	12.20	18	2,270	0.79%
2019/07/16	2	12.12	0	0.00	12.13	2	2,201	0.09%
2019/06/28	0	0.00	2	12.46	12.47	-2	2,140	-0.09%
2019/06/27	2	12.49	0	0.00	12.47	2	2,166	0.09%
2019/06/25	10	12.38	0	0.00	12.45	10	2,153	0.46%
2019/06/24	10	12.43	0	0.00	12.41	10	2,132	0.47%
2019/06/19	10	12.53	0	0.00	12.54	10	2,126	0.47%
2019/06/18	0	0.00	22	12.69	12.73	-22	2,082	-1.06%
2019/06/06	1	12.99	0	0.00	13.00	1	2,103	0.05%
2019/06/05	2	13.04	2	13.03	13.07	0	2,096	0.00%
2019/06/04	2	13.34	2	13.34	13.34	0	2,121	0.00%
2019/06/03	23	13.46	1	13.46	13.46	22	2,132	1.03%
2019/05/24	0	0.00	31	13.01	13.01	-31	2,005	-1.55%
2019/05/20	30	12.86	0	0.00	12.87	30	2,072	1.45%
2019/05/17	1	12.89	0	0.00	12.90	1	2,158	0.05%
2019/05/14	0	0.00	30	13.02	13.06	-30	2,200	-1.36%
2019/05/06	30	12.78	2	12.77	12.78	28	2,169	1.29%
2019/05/03	2	12.65	3	12.66	12.62	-1	2,056	-0.05%
2019/04/29	1	12.51	0	0.00	12.51	1	2,142	0.05%
2019/04/26	2	12.58	0	0.00	12.58	2	2,193	0.09%
2019/04/09	1	12.64	0	0.00	12.63	1	2,483	0.04%
2019/04/03	0	0.00	2	12.68	12.68	-2	2,533	-0.08%
2019/04/02	0	0.00	2	12.68	12.67	-2	2,545	-0.08%
2019/04/01	0	0.00	20	12.72	12.72	-20	2,560	-0.78%
2019/03/29	0	0.00	10	12.92	12.90	-10	2,528	-0.40%
2019/03/25	10	13.08	0	0.00	13.07	10	2,612	0.38%
2019/03/20	20	12.85	0	0.00	12.85	20	2,588	0.77%
2019/03/18	1	12.85	0	0.00	12.84	1	2,573	0.04%
2019/03/15	1	12.88	130	12.88	12.88	-129	2,560	-5.04%	大賣/鉅額交易
2019/03/12	1	12.90	0	0.00	12.91	1	2,580	0.04%
2019/03/11	0	0.00	1	13.11	13.08	-1	2,551	-0.04%
2019/03/08	131	13.11	0	0.00	13.10	131	2,551	5.14%	大買/鉅額交易
2019/03/07	0	0.00	1	13.00	13.02	-1	2,481	-0.04%
2019/03/06	2	12.91	0	0.00	12.91	2	2,453	0.08%
2019/02/27	1	12.80	0	0.00	12.80	1	2,417	0.04%
2019/02/26	1	12.80	0	0.00	12.81	1	2,398	0.04%
2019/02/20	5	12.86	0	0.00	12.89	5	2,305	0.22%
2019/02/19	1	12.91	0	0.00	12.90	1	2,275	0.04%
2019/02/12	0	0.00	173	13.27	13.25	-173	2,134	-8.10%	大賣/鉅額交易
2019/01/22	1	13.65	0	0.00	13.67	1	1,997	0.05%
2019/01/18	1	13.76	0	0.00	13.75	1	2,000	0.05%
2019/01/16	1	13.91	0	0.00	13.91	1	1,961	0.05%
2019/01/15	0	0.00	8	13.93	13.93	-8	1,964	-0.41%
2019/01/11	8	13.99	0	0.00	13.97	8	1,931	0.41%
2018/12/28	173	14.50	0	0.00	14.53	173	1,849	9.35%	大買/鉅額交易
2018/12/25	0	0.00	1	15.14	15.33	-1	1,736	-0.06%
2018/12/21	0	0.00	173	14.56	14.54	-173	1,652	-10.47%	大賣/鉅額交易
2018/12/20	0	0.00	2	14.40	14.51	-2	1,594	-0.13%
2018/12/18	0	0.00	1	14.12	14.16	-1	1,552	-0.06%
2018/12/11	43	13.77	0	0.00	13.77	43	1,481	2.90%
2018/12/10	0	0.00	1	13.86	13.86	-1	1,476	-0.07%
2018/12/05	100	13.42	0	0.00	13.42	100	1,417	7.05%
2018/12/04	30	13.12	0	0.00	13.15	30	1,398	2.15%
2018/12/03	0	0.00	2	12.99	12.95	-2	1,399	-0.14%
2018/11/29	2	13.31	0	0.00	13.33	2	1,351	0.15%
2018/11/26	0	0.00	2	13.85	13.81	-2	1,303	-0.15%
2018/11/23	2	13.82	0	0.00	13.86	2	1,295	0.15%
2018/11/20	0	0.00	6	13.51	13.53	-6	1,235	-0.49%
2018/11/16	2	13.36	0	0.00	13.39	2	1,218	0.16%
2018/11/15	2	13.45	0	0.00	13.45	2	1,217	0.16%
2018/11/12	2	13.00	0	0.00	13.01	2	1,150	0.17%
2018/08/20	0	0.00	2	13.26	13.28	-2	864	-0.23%
2018/07/24	0	0.00	47	13.57	13.58	-47	999	-4.70%
2018/07/20	0	0.00	42	13.58	13.66	-42	1,019	-4.12%
2018/07/19	0	0.00	1	13.55	13.58	-1	1,035	-0.10%
2018/06/27	0	0.00	1	14.02	14.04	-1	1,019	-0.10%
2018/06/22	0	0.00	5	13.88	13.87	-5	1,065	-0.47%
2018/05/25	1	13.75	0	0.00	13.71	1	1,224	0.08%
2018/05/02	0	0.00	1	14.19	14.19	-1	1,556	-0.06%
2018/04/03	0	0.00	1	14.47	14.48	-1	1,455	-0.07%
2018/03/23	0	0.00	30	14.39	14.42	-30	1,342	-2.23%
2018/03/22	30	13.90	0	0.00	13.90	30	1,270	2.36%
2018/03/02	0	0.00	5	13.93	13.99	-5	1,291	-0.39%
2018/02/27	5	13.38	0	0.00	13.40	5	1,229	0.41%
2018/02/08	91	14.05	0	0.00	14.00	91	1,025	8.88%
2018/02/06	0	0.00	2	14.84	14.90	-2	900	-0.22%
2018/02/05	0	0.00	1	13.74	13.71	-1	738	-0.14%
2018/01/04	5	13.96	0	0.00	13.93	5	567	0.88%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析