富邦NASDAQ正2 (00670L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
116.7
漲跌
▲3.5
漲幅
+3.09%
成交量
2,391張
產業
上市
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	3	116.68	3.4	116.87	116.70	-0.4	2,745	-0.01%
2025/05/12	1.3	113.12	1.4	113.09	113.20	-0.1	2,714	-0.01%
2025/05/09	17.1	109.06	0.2	109.29	109.35	16.9	2,705	0.62%
2025/05/08	6.9	108.61	5.4	109.50	109.50	1.5	2,702	0.05%
2025/05/07	1.5	108.07	2.9	107.58	107.40	-1.5	2,698	-0.05%
2025/05/06	1.3	106.96	0.5	107.08	107.00	0.8	2,705	0.03%
2025/05/05	9.6	107.30	1.9	107.66	107.30	7.7	2,701	0.28%
2025/05/02	12.4	107.64	1.7	107.51	107.55	10.7	2,669	0.40%
2025/04/30	0	0.00	1.4	103.18	102.95	-1.4	2,684	-0.05%
2025/04/29	3	103.87	9.3	103.60	103.55	-6.3	2,691	-0.23%
2025/04/28	1.7	102.21	2.6	102.21	102.25	-0.9	2,683	-0.03%
2025/04/25	6.2	102.16	11.9	102.38	102.00	-5.7	2,680	-0.21%
2025/04/24	2.8	95.58	4.1	96.01	95.45	-1.3	2,635	-0.05%
2025/04/23	5.4	94.99	4.3	94.83	95.00	1.1	2,624	0.04%
2025/04/22	16.4	88.26	4.1	88.50	88.00	12.3	2,590	0.47%
2025/04/21	3	90.73	0.6	90.87	90.30	2.4	2,559	0.09%
2025/04/18	1.6	92.79	0.1	92.90	92.95	1.6	2,579	0.06%
2025/04/17	3.1	93.49	1.2	92.99	93.55	1.9	2,570	0.07%
2025/04/16	4.2	95.35	3	95.12	93.20	1.2	2,551	0.05%
2025/04/15	19.1	97.38	0.2	97.30	97.35	18.9	2,538	0.74%
2025/04/14	2	99.28	11.7	98.53	99.05	-9.7	2,521	-0.39%
2025/04/11	27.8	92.16	3.2	92.77	95.20	24.6	2,465	1.00%
2025/04/10	2	99.05	7.1	99.95	99.85	-5.1	2,390	-0.21%
2025/04/09	9.6	79.65	10.2	81.28	78.60	-0.6	2,292	-0.03%
2025/04/08	0	0.00	9.6	86.38	86.65	-9.6	2,229	-0.43%
2025/04/07	19.9	78.92	26.3	77.79	78.45	-6.4	2,140	-0.30%
2025/04/02	0.2	109.05	2.3	108.86	108.95	-2.1	1,916	-0.11%
2025/04/01	6.8	106.06	0	0.00	107.05	6.8	1,898	0.36%
2025/03/31	7.7	105.10	1.4	105.88	105.35	6.3	1,884	0.33%
2025/03/28	2.1	113.61	0.3	113.73	113.60	1.9	1,833	0.10%
2025/03/27	3.2	114.95	2.1	115.19	115.40	1.1	1,847	0.06%
2025/03/26	6.1	119.41	2.2	119.54	119.30	3.9	1,852	0.21%
2025/03/25	3	117.87	1.2	117.94	117.70	1.8	1,895	0.09%
2025/03/24	1.1	115.15	2	115.18	115.35	-0.9	1,879	-0.05%
2025/03/21	2.2	113.09	0.5	112.86	112.50	1.7	1,881	0.09%
2025/03/20	10.3	114.48	2.5	114.45	114.90	7.8	1,864	0.42%
2025/03/19	1.4	111.41	0.3	111.17	111.00	1.1	1,846	0.06%
2025/03/18	0.4	113.84	1.4	113.83	113.20	-1	1,836	-0.06%
2025/03/17	0.2	112.03	1.6	111.95	111.90	-1.4	1,808	-0.08%
2025/03/14	2.5	110.02	0.2	110.00	110.05	2.3	1,788	0.13%
2025/03/13	0.2	112.60	3.6	112.02	110.55	-3.4	1,762	-0.19%
2025/03/12	7.4	110.47	0	0.00	110.30	7.4	1,735	0.43%
2025/03/11	12	108.39	4.6	108.90	110.80	7.4	1,694	0.44%
2025/03/10	1.9	118.26	2	118.44	118.30	-0.1	1,600	-0.01%
2025/03/07	5.9	119.21	0	0.00	118.95	5.9	1,583	0.37%
2025/03/06	0.5	124.20	3	124.45	124.45	-2.5	1,530	-0.16%
2025/03/05	5.7	123.03	3.8	123.69	123.10	2	1,513	0.13%
2025/03/04	17.5	123.32	9.4	123.53	124.10	8.1	1,453	0.56%
2025/03/03	7	128.02	3.1	128.54	128.80	3.9	1,373	0.28%
2025/02/27	9	131.19	0.2	131.68	131.95	8.8	1,325	0.66%
2025/02/26	5.5	132.26	0	0.00	132.50	5.5	1,294	0.42%
2025/02/25	4	134.70	0	0.00	135.05	4	1,242	0.32%
2025/02/24	3	138.73	0	0.00	139.05	3	1,209	0.25%
2025/02/21	1	143.00	0	0.00	143.05	1	1,188	0.08%
2025/02/20	2	143.95	2	143.80	143.70	0	1,186	0.00%
2025/02/18	3.3	144.90	4.3	144.86	144.70	-1	1,206	-0.08%
2025/02/17	1	144.90	0.3	144.50	144.90	0.7	1,210	0.06%
2025/02/14	0	0.00	0.4	142.43	143.20	-0.4	1,209	-0.03%
2025/02/13	0	0.00	1.4	140.16	140.25	-1.4	1,204	-0.12%
2025/02/12	1	138.75	5	139.25	138.55	-4	1,209	-0.33%
2025/02/11	0.3	138.90	4	138.88	138.75	-3.7	1,221	-0.30%
2025/02/10	3	137.33	0	0.00	137.90	3	1,234	0.24%
2025/02/07	0	0.00	0.7	139.72	139.45	-0.7	1,238	-0.06%
2025/02/06	0	0.00	1.3	138.48	139.10	-1.3	1,236	-0.11%
2025/02/05	0.2	135.95	5	135.90	135.85	-4.9	1,226	-0.40%
2025/02/04	1.3	134.23	1.3	135.38	133.00	0	1,257	0.00%
2025/02/03	4.5	130.59	0.3	133.85	130.15	4.2	1,243	0.34%
2025/01/22	0	0.00	13.6	139.97	140.05	-13.6	1,203	-1.13%
2025/01/20	0	0.00	2	136.48	136.70	-2	1,190	-0.17%
2025/01/17	1.1	132.90	0	0.00	133.35	1.1	1,186	0.09%
2025/01/16	0.4	134.73	2	134.75	134.30	-1.6	1,188	-0.13%
2025/01/15	1.2	129.05	0.1	129.75	129.00	1.2	1,176	0.10%
2025/01/14	2.3	130.23	1.4	130.29	130.20	0.9	1,177	0.07%
2025/01/13	2.2	128.99	0.2	129.40	128.40	2	1,168	0.17%
2025/01/10	1.1	132.95	1.6	132.91	133.90	-0.5	1,126	-0.04%
2025/01/09	2.1	133.78	2	133.83	133.85	0.1	1,134	0.01%
2025/01/08	3.1	134.96	0.1	135.40	134.90	3	1,131	0.27%
2025/01/07	1	139.25	3	139.42	138.30	-2	1,113	-0.18%
2025/01/06	11	136.51	4	136.24	136.65	7	1,096	0.64%
2025/01/03	8.3	133.22	0.7	133.44	132.75	7.6	1,077	0.70%
2025/01/02	4	133.49	0	0.00	134.45	4	1,063	0.38%
2024/12/31	4.1	134.93	0	0.00	135.20	4.1	1,052	0.38%
2024/12/30	5.2	138.64	0.1	138.80	138.50	5.1	1,032	0.49%
2024/12/27	2.8	142.06	1	142.05	142.00	1.8	1,020	0.18%
2024/12/26	3	143.62	0	0.00	143.55	3	1,048	0.29%
2024/12/25	1	143.40	8.2	143.03	143.60	-7.2	1,057	-0.68%
2024/12/24	0.6	139.20	0	0.00	139.15	0.6	1,054	0.06%
2024/12/23	1.1	137.54	0.7	138.11	138.95	0.4	1,048	0.03%
2024/12/20	4.2	133.32	1	132.80	132.95	3.2	1,010	0.32%
2024/12/19	13.5	136.30	3	136.05	136.30	10.5	994	1.05%
2024/12/18	2	146.48	0	0.00	146.95	2	941	0.21%
2024/12/17	2	147.90	2.3	147.89	147.95	-0.3	948	-0.03%
2024/12/16	2	143.78	0.1	143.65	143.65	1.9	934	0.20%
2024/12/13	0	0.00	6.7	142.71	142.75	-6.7	933	-0.71%
2024/12/12	0	0.00	2	143.25	143.25	-2	932	-0.21%
2024/12/11	1	138.95	1.2	139.22	139.00	-0.2	938	-0.02%
2024/12/10	2	139.68	0	0.00	139.50	2	946	0.21%
2024/12/09	2	141.80	2.6	141.95	141.90	-0.6	951	-0.07%
2024/12/06	2	139.63	0	0.00	139.65	2	957	0.21%
2024/12/05	0	0.00	1	140.05	140.10	-1	952	-0.11%
2024/12/04	0	0.00	0.5	137.76	138.20	-0.5	953	-0.05%
2024/12/03	0	0.00	9	136.43	136.70	-9	979	-0.92%
2024/12/02	2.2	133.18	0	0.00	133.25	2.2	974	0.23%
2024/11/29	1	132.85	1	131.55	132.75	0	977	0.00%
2024/11/28	1.1	131.76	0	0.00	131.90	1.1	978	0.11%
2024/11/27	0	0.00	2.3	133.62	133.25	-2.3	990	-0.23%
2024/11/26	2	131.78	1.6	132.02	132.55	0.4	988	0.04%
2024/11/25	0	0.00	1	133.39	133.40	-1	984	-0.10%
2024/11/22	2	131.15	0	0.00	131.35	2	992	0.20%
2024/11/21	0	0.00	2.6	129.46	130.15	-2.6	995	-0.26%
2024/11/20	0	0.00	2.8	131.37	131.20	-2.8	992	-0.28%
2024/11/19	4	129.68	0	0.00	129.75	4	988	0.40%
2024/11/18	4.6	129.13	0	0.00	129.30	4.6	992	0.46%
2024/11/15	5	132.61	0	0.00	132.95	5	980	0.51%
2024/11/14	0.2	135.45	1.6	135.48	135.25	-1.5	982	-0.15%
2024/11/13	3	135.55	0	0.00	135.45	3	984	0.30%
2024/11/12	0	0.00	1.5	136.58	136.30	-1.5	990	-0.15%
2024/11/11	0	0.00	3.1	137.37	137.80	-3.1	985	-0.31%
2024/11/08	0	0.00	3.6	136.76	136.70	-3.6	975	-0.37%
2024/11/07	0	0.00	2	132.40	133.20	-2	986	-0.20%
2024/11/06	1	127.45	7.9	126.71	128.00	-6.9	996	-0.70%
2024/11/05	6	122.40	0	0.00	123.05	6	1,011	0.59%
2024/11/04	2.3	124.36	2.4	123.53	124.40	-0.1	1,033	-0.01%
2024/11/01	12.5	122.57	3.2	123.49	123.15	9.3	1,094	0.85%
2024/10/30	0	0.00	1.1	131.05	130.65	-1.1	1,089	-0.10%
2024/10/29	1	127.80	2.6	127.88	127.75	-1.6	1,103	-0.14%
2024/10/28	0	0.00	2	129.38	129.50	-2	1,114	-0.18%
2024/10/25	1	126.35	3.1	126.69	126.40	-2.1	1,115	-0.19%
2024/10/24	4	125.80	0	0.00	125.60	4	1,115	0.36%
2024/10/23	0	0.00	3	127.95	128.05	-3	1,151	-0.26%
2024/10/22	0	0.00	6	127.67	127.35	-6	1,155	-0.52%
2024/10/21	0	0.00	2	127.65	127.30	-2	1,184	-0.17%
2024/10/18	1	126.50	1.5	126.46	126.45	-0.5	1,192	-0.04%
2024/10/17	5	125.67	0	0.00	125.65	5	1,209	0.41%
2024/10/16	4.1	126.41	1	126.55	126.55	3.1	1,212	0.26%
2024/10/15	3	129.60	2	129.53	129.60	1	1,206	0.08%
2024/10/14	1.2	126.97	0	0.00	127.25	1.2	1,206	0.10%
2024/10/11	0	0.00	1.1	127.14	127.15	-1.1	1,227	-0.09%
2024/10/09	0	0.00	4	125.30	124.60	-4	1,230	-0.33%
2024/10/08	3.1	121.75	1	121.50	121.65	2.1	1,227	0.17%
2024/10/07	1	124.55	2	124.95	124.50	-1	1,229	-0.08%
2024/10/04	5.2	121.79	0.9	122.69	122.25	4.3	1,230	0.35%
2024/10/01	1.3	125.52	0.6	125.62	125.05	0.7	1,218	0.06%
2024/09/30	1	124.20	1	123.95	124.00	0	1,226	0.00%
2024/09/27	4	125.95	3	125.97	125.85	1	1,198	0.08%
2024/09/26	2	126.03	12.2	126.13	126.80	-10.2	1,193	-0.85%
2024/09/25	2	123.53	0	0.00	123.50	2	1,191	0.17%
2024/09/24	1	123.10	0	0.00	123.25	1	1,202	0.08%
2024/09/20	1	122.60	6.5	122.52	122.50	-5.5	1,200	-0.45%
2024/09/19	3	119.70	0	0.00	120.35	3	1,205	0.25%
2024/09/18	1	118.50	1	118.10	118.10	0	1,216	0.00%
2024/09/16	0	0.00	1	119.10	119.10	-1	1,225	-0.08%
2024/09/13	2	118.33	2.6	118.15	118.50	-0.6	1,225	-0.04%
2024/09/12	1	116.35	0	0.00	117.00	1	1,232	0.08%
2024/09/11	0	0.00	4	110.80	109.50	-4	1,222	-0.33%
2024/09/10	0	0.00	9.3	109.14	108.80	-9.3	1,217	-0.77%
2024/09/09	4	107.35	0	0.00	108.05	4	1,209	0.33%
2024/09/06	5.7	111.54	0	0.00	111.65	5.7	1,223	0.46%
2024/09/05	4.4	112.74	3	112.57	112.15	1.4	1,239	0.11%
2024/09/04	9.1	111.69	4	111.55	111.60	5.1	1,234	0.42%
2024/09/03	0	0.00	3	120.10	120.15	-3	1,214	-0.25%
2024/09/02	0	0.00	4.8	120.61	120.35	-4.8	1,238	-0.39%
2024/08/30	0	0.00	2.5	118.69	118.80	-2.5	1,234	-0.20%
2024/08/29	5.1	116.40	1	116.55	116.80	4.1	1,233	0.33%
2024/08/28	2.3	121.02	2	120.73	120.95	0.3	1,233	0.02%
2024/08/27	7.4	120.56	3	120.25	120.95	4.4	1,235	0.36%
2024/08/26	1.3	123.44	2.2	123.02	122.80	-0.9	1,257	-0.07%
2024/08/23	7.4	121.62	0	0.00	121.95	7.4	1,254	0.59%
2024/08/22	1	124.30	0.6	124.35	124.40	0.4	1,245	0.03%
2024/08/21	1	123.75	1.6	123.66	123.75	-0.6	1,246	-0.05%
2024/08/20	0	0.00	3	124.25	124.35	-3	1,272	-0.24%
2024/08/19	1	121.65	0	0.00	120.90	1	1,271	0.08%
2024/08/16	2	121.10	11	121.00	121.45	-9	1,261	-0.71%
2024/08/15	2	116.18	7.7	115.94	116.10	-5.7	1,249	-0.46%
2024/08/14	3	115.22	1.6	115.00	115.00	1.4	1,238	0.11%
2024/08/13	0	0.00	3	109.98	110.55	-3	1,225	-0.24%
2024/08/12	3.5	109.70	0	0.00	109.85	3.5	1,242	0.28%
2024/08/09	0	0.00	3	108.15	107.75	-3	1,239	-0.24%
2024/08/08	3.8	102.49	2	102.18	102.35	1.8	1,214	0.14%
2024/08/07	11	106.21	1	105.90	107.20	10	1,190	0.84%
2024/08/06	1	106.99	1.5	106.53	106.15	-0.5	1,155	-0.04%
2024/08/05	2.1	103.46	2	103.88	100.15	0.1	1,127	0.01%
2024/08/02	4.2	113.00	4	112.41	112.05	0.2	1,065	0.02%
2024/08/01	2	122.68	2.5	122.49	122.70	-0.5	1,040	-0.05%
2024/07/31	1	116.00	1	115.85	116.10	0	1,026	0.00%
2024/07/30	3	116.72	2	115.98	116.90	1	1,018	0.10%
2024/07/29	2	118.20	4	118.18	118.30	-2	1,029	-0.19%
2024/07/26	7.2	115.47	1	115.40	116.10	6.2	1,023	0.61%
2024/07/23	1	126.55	0	0.00	126.55	1	989	0.10%
2024/07/22	1	124.70	5	124.00	124.35	-4	987	-0.41%
2024/07/19	1	126.65	0	0.00	126.55	1	974	0.10%
2024/07/18	5.2	128.07	0	0.00	128.05	5.2	976	0.53%
2024/07/17	6.9	134.29	0	0.00	133.85	6.9	973	0.71%
2024/07/16	2.2	135.70	0	0.00	135.50	2.2	984	0.22%
2024/07/15	0	0.00	3.9	134.72	135.10	-3.9	1,038	-0.37%
2024/07/12	6.2	132.86	3	132.82	132.40	3.2	1,046	0.30%
2024/07/11	0	0.00	1.3	138.64	138.75	-1.3	1,031	-0.13%
2024/07/10	2	136.60	3	136.52	136.50	-1	1,064	-0.09%
2024/07/09	2	136.83	3	136.68	136.70	-1	1,073	-0.10%
2024/07/08	4	135.01	1.9	134.79	135.00	2.1	1,072	0.20%
2024/07/04	1.2	132.64	0	0.00	132.65	1.2	1,073	0.11%
2024/07/03	1	130.50	4.2	130.48	130.55	-3.2	1,072	-0.30%
2024/07/02	2	127.23	0	0.00	127.20	2	1,077	0.19%
2024/07/01	6	127.29	6.2	127.24	127.25	-0.2	1,088	-0.02%
2024/06/28	2	128.83	7.3	128.60	128.85	-5.3	1,088	-0.49%
2024/06/27	1	126.40	0	0.00	126.55	1	1,079	0.09%
2024/06/26	3	127.38	4.8	127.21	127.35	-1.8	1,080	-0.17%
2024/06/25	5.1	124.68	1	124.35	125.00	4.1	1,079	0.38%
2024/06/24	3	127.33	0.1	127.35	127.10	3	1,069	0.28%
2024/06/21	5.6	128.03	1	127.85	128.30	4.6	1,064	0.43%
2024/06/20	1	130.90	1	130.70	131.45	0	1,070	0.00%
2024/06/19	0	0.00	1	130.15	130.10	-1	1,081	-0.09%
2024/06/18	1	129.75	0	0.00	129.85	1	1,092	0.09%
2024/06/17	0	0.00	0.2	126.98	127.10	-0.2	1,085	-0.01%
2024/06/14	1.3	126.30	0	0.00	126.35	1.3	1,088	0.12%
2024/06/13	0	0.00	1.2	126.09	126.10	-1.2	1,119	-0.11%
2024/06/12	0	0.00	1.3	121.59	121.55	-1.3	1,107	-0.12%
2024/06/11	1	119.40	0	0.00	119.50	1	1,112	0.09%
2024/06/06	1	119.65	2.1	119.46	119.45	-1.1	1,124	-0.10%
2024/06/05	0	0.00	3.2	115.41	115.60	-3.2	1,122	-0.29%
2024/06/03	0	0.00	1	114.10	114.35	-1	1,176	-0.09%
2024/05/31	4	112.91	2	113.15	113.15	2	1,189	0.17%
2024/05/30	2	114.93	1	114.35	114.35	1	1,188	0.08%
2024/05/29	0	0.00	1	117.50	117.15	-1	1,181	-0.08%
2024/05/28	0	0.00	1.2	117.49	117.65	-1.2	1,196	-0.10%
2024/05/24	2.7	115.09	0	0.00	114.95	2.7	1,211	0.22%
2024/05/23	1	118.10	0.2	116.95	117.90	0.8	1,208	0.07%
2024/05/22	1	116.35	0	0.00	116.35	1	1,219	0.08%
2024/05/21	0	0.00	3.2	115.54	115.60	-3.2	1,227	-0.26%
2024/05/20	0.1	114.45	2	114.60	114.65	-1.9	1,229	-0.15%
2024/05/17	0.3	114.29	0	0.00	114.30	0.3	1,238	0.02%
2024/05/16	0	0.00	6	115.22	115.15	-6	1,251	-0.48%
2024/05/15	1	111.70	1.3	111.57	111.45	-0.3	1,240	-0.02%