富邦NASDAQ反1 (00671R)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.48
漲跌
▼0.05
漲幅
-1.42%
成交量
6,444張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	3.55	3.57	-10	7,226	-0.14%
2024/11/18	10	3.60	20	3.59	3.60	-10	7,246	-0.14%
2024/11/15	20	3.56	20	3.56	3.56	0	7,202	0.00%
2024/11/14	20	3.52	0	0.00	3.53	20	7,263	0.28%
2024/11/07	0	0.00	3	3.56	3.54	-3	7,384	-0.04%
2024/11/01	3	3.70	0	0.00	3.71	3	7,970	0.04%
2024/09/06	0	0.00	3	3.91	3.92	-3	8,451	-0.04%
2024/09/05	3	3.91	0	0.00	3.91	3	8,444	0.04%
2024/08/27	0	0.00	45	3.77	3.77	-45	8,104	-0.56%
2024/08/23	45	3.77	0	0.00	3.76	45	8,102	0.56%
2024/07/05	0	0.00	1	3.67	3.68	-1	6,639	-0.02%
2024/07/01	0	0.00	10	3.75	3.76	-10	6,663	-0.15%
2024/06/27	0	0.00	90	3.77	3.77	-90	6,585	-1.37%
2024/06/19	0	0.00	40	3.71	3.71	-40	6,486	-0.62%
2024/06/18	100	3.73	0	0.00	3.73	100	6,620	1.51%
2024/06/13	0	0.00	80	3.79	3.78	-80	6,578	-1.22%
2024/04/23	0	0.00	20	4.28	4.29	-20	8,289	-0.24%
2024/04/22	20	4.31	0	0.00	4.30	20	8,328	0.24%
2024/04/18	0	0.00	100	4.20	4.19	-100	7,806	-1.28%
2024/04/16	100	4.18	0	0.00	4.18	100	7,722	1.29%
2024/03/20	75	4.10	0	0.00	4.10	75	7,821	0.96%
2024/03/12	0	0.00	10	4.07	4.06	-10	7,942	-0.13%
2024/03/08	10	4.04	0	0.00	4.04	10	7,411	0.13%
2024/01/03	20	4.44	0	0.00	4.45	20	8,905	0.22%
2023/12/28	0	0.00	5	4.33	4.33	-5	9,182	-0.05%
2023/12/22	0	0.00	160	4.39	4.40	-160	9,719	-1.65%	大賣/鉅額交易
2023/12/21	160	4.42	0	0.00	4.42	160	9,809	1.63%	大買/鉅額交易
2023/12/15	5	4.43	0	0.00	4.43	5	10,147	0.05%
2023/12/14	0	0.00	50	4.40	4.39	-50	9,997	-0.50%
2023/12/04	0	0.00	40	4.58	4.60	-40	10,074	-0.40%
2023/11/29	0	0.00	50	4.56	4.57	-50	9,369	-0.53%
2023/11/27	50	4.60	0	0.00	4.61	50	9,301	0.54%
2023/11/08	0	0.00	2	4.79	4.80	-2	10,042	-0.02%
2023/11/02	20	4.96	85	4.97	4.97	-65	9,845	-0.66%
2023/10/27	5	5.14	15	5.14	5.14	-10	10,000	-0.10%
2023/10/25	0	0.00	45	4.97	4.98	-45	9,852	-0.46%
2023/10/12	0	0.00	10	4.78	4.78	-10	9,814	-0.10%
2023/10/04	40	5.03	0	0.00	5.04	40	10,200	0.39%
2023/10/02	10	4.94	0	0.00	4.93	10	10,013	0.10%
2023/09/27	0	0.00	8	5.01	5.01	-8	9,923	-0.08%
2023/09/26	20	4.97	0	0.00	4.98	20	9,798	0.20%
2023/09/21	50	4.90	0	0.00	4.91	50	9,387	0.53%
2023/09/20	10	4.82	0	0.00	4.82	10	9,315	0.11%
2023/09/19	20	4.80	0	0.00	4.80	20	9,367	0.21%
2023/09/13	10	4.79	0	0.00	4.78	10	9,104	0.11%
2023/09/12	10	4.74	0	0.00	4.74	10	9,167	0.11%
2023/09/11	5	4.78	0	0.00	4.77	5	9,152	0.05%
2023/09/08	15	4.80	0	0.00	4.79	15	9,157	0.16%
2023/09/06	10	4.73	0	0.00	4.73	10	9,254	0.11%
2023/08/29	10	4.85	0	0.00	4.85	10	9,498	0.11%
2023/08/24	0	0.00	30	4.76	4.76	-30	9,296	-0.32%
2023/08/23	0	0.00	70	4.88	4.88	-70	9,315	-0.75%
2023/08/22	15	4.89	0	0.00	4.90	15	9,432	0.16%
2023/08/18	100	4.96	0	0.00	4.97	100	9,250	1.08%
2023/08/14	0	0.00	10	4.86	4.87	-10	9,162	-0.11%
2023/08/10	0	0.00	40	4.82	4.83	-40	9,028	-0.44%
2023/08/09	30	4.78	0	0.00	4.77	30	8,878	0.34%
2023/08/04	0	0.00	40	4.73	4.72	-40	9,195	-0.44%
2023/08/02	40	4.68	0	0.00	4.68	40	9,146	0.44%
2023/07/14	20	4.69	0	0.00	4.68	20	10,169	0.20%
2023/07/13	10	4.76	0	0.00	4.75	10	10,066	0.10%
2023/06/27	0	0.00	5	4.95	4.95	-5	10,872	-0.05%
2023/06/15	10	4.86	0	0.00	4.86	10	10,973	0.09%
2023/06/13	10	4.91	0	0.00	4.89	10	11,386	0.09%
2023/06/02	5	5.04	0	0.00	5.04	5	12,753	0.04%
2023/05/23	10	5.24	0	0.00	5.24	10	13,621	0.07%
2023/05/16	20	5.43	0	0.00	5.44	20	14,582	0.14%
2023/05/15	0	0.00	1	5.46	5.45	-1	14,899	-0.01%
2023/05/08	1	5.49	0	0.00	5.50	1	15,330	0.01%
2023/05/02	0	0.00	130	5.51	5.50	-130	15,654	-0.83%	大賣/鉅額交易
2023/04/26	0	0.00	3	5.65	5.64	-3	15,293	-0.02%
2023/04/25	82	5.64	0	0.00	5.65	82	15,252	0.54%
2023/04/24	20	5.61	0	0.00	5.63	20	15,154	0.13%
2023/04/21	50	5.60	0	0.00	5.61	50	15,222	0.33%
2023/04/20	0	0.00	30	5.57	5.59	-30	15,276	-0.20%
2023/04/19	30	5.57	0	0.00	5.58	30	15,580	0.19%
2023/03/20	0	0.00	200	5.76	5.79	-200	16,697	-1.20%	大賣/鉅額交易
2023/03/17	0	0.00	40	5.76	5.75	-40	16,744	-0.24%
2023/03/16	5	5.89	0	0.00	5.90	5	16,484	0.03%
2023/03/09	5	5.96	0	0.00	5.96	5	15,333	0.03%
2023/03/08	15	5.98	0	0.00	5.98	15	15,318	0.10%
2023/02/23	0	0.00	25	5.96	5.97	-25	14,351	-0.17%
2023/02/17	0	0.00	20	5.86	5.88	-20	14,443	-0.14%
2023/02/15	20	5.82	0	0.00	5.82	20	14,502	0.14%
2023/02/14	10	5.84	0	0.00	5.84	10	14,459	0.07%
2023/02/10	15	5.89	36	5.88	5.90	-21	14,384	-0.15%
2023/02/08	10	5.72	0	0.00	5.71	10	14,588	0.07%
2023/02/03	6	5.79	0	0.00	5.78	6	14,817	0.04%
2023/02/02	20	5.87	0	0.00	5.84	20	14,809	0.14%
2023/01/30	1	6.00	0	0.00	6.03	1	15,201	0.01%
2022/12/07	0	0.00	15	6.30	6.30	-15	21,795	-0.07%
2022/12/06	15	6.18	0	0.00	6.19	15	21,986	0.07%
2022/12/02	0	0.00	10	6.07	6.08	-10	22,485	-0.04%
2022/12/01	10	6.06	40	6.05	6.05	-30	22,729	-0.13%
2022/11/30	0	0.00	15	6.33	6.34	-15	22,523	-0.07%
2022/11/29	0	0.00	10	6.28	6.26	-10	22,908	-0.04%
2022/11/28	15	6.25	25	6.25	6.27	-10	23,095	-0.04%
2022/11/24	5	6.15	0	0.00	6.15	5	23,676	0.02%
2022/11/23	35	6.24	0	0.00	6.24	35	23,918	0.15%
2022/11/22	15	6.30	40	6.30	6.31	-25	24,411	-0.10%
2022/11/21	15	6.27	0	0.00	6.27	15	24,562	0.06%
2022/11/18	25	6.23	0	0.00	6.25	25	24,714	0.10%
2022/11/15	3	6.20	0	0.00	6.18	3	25,392	0.01%
2022/11/11	20	6.29	35	6.26	6.27	-15	25,201	-0.06%
2022/11/09	10	6.62	0	0.00	6.60	10	24,858	0.04%
2022/11/07	10	6.75	0	0.00	6.75	10	24,412	0.04%
2022/11/04	0	0.00	73	6.85	6.80	-73	24,412	-0.30%
2022/11/03	0	0.00	55	6.70	6.69	-55	24,032	-0.23%
2022/11/01	4	6.41	10	6.41	6.41	-6	23,718	-0.03%
2022/10/31	58	6.38	15	6.39	6.38	43	23,731	0.18%
2022/10/28	0	0.00	230	6.60	6.63	-230	23,763	-0.97%	大賣/鉅額交易
2022/10/26	10	6.42	10	6.42	6.43	0	23,517	0.00%
2022/10/25	104	6.45	0	0.00	6.44	104	23,346	0.45%	大買/鉅額交易
2022/10/24	40	6.47	0	0.00	6.50	40	23,104	0.17%
2022/10/21	100	6.71	10	6.70	6.73	90	22,840	0.39%
2022/10/20	0	0.00	10	6.70	6.65	-10	22,823	-0.04%
2022/10/19	28	6.53	0	0.00	6.56	28	22,512	0.12%
2022/10/18	75	6.58	0	0.00	6.52	75	22,339	0.34%
2022/10/17	0	0.00	72	6.86	6.83	-72	21,757	-0.33%
2022/10/14	10	6.68	0	0.00	6.66	10	21,486	0.05%
2022/10/13	60	6.85	15	6.84	6.85	45	21,084	0.21%
2022/10/12	393	6.81	0	0.00	6.80	393	20,843	1.89%	大買/鉅額交易
2022/10/11	5	6.75	30	6.77	6.80	-25	20,697	-0.12%
2022/10/07	10	6.47	0	0.00	6.47	10	20,214	0.05%
2022/10/05	20	6.42	0	0.00	6.41	20	20,307	0.10%
2022/10/04	25	6.54	0	0.00	6.50	25	20,028	0.12%
2022/10/03	0	0.00	10	6.75	6.79	-10	19,649	-0.05%
2022/09/30	0	0.00	30	6.63	6.61	-30	19,315	-0.16%
2022/09/29	0	0.00	15	6.46	6.47	-15	19,163	-0.08%
2022/09/27	0	0.00	10	6.54	6.53	-10	18,674	-0.05%
2022/09/26	10	6.58	0	0.00	6.62	10	18,489	0.05%
2022/09/22	0	0.00	100	6.42	6.40	-100	18,168	-0.55%
2022/09/16	100	6.27	0	0.00	6.28	100	18,785	0.53%
2022/09/14	0	0.00	39	6.15	6.15	-39	18,765	-0.21%
2022/09/13	24	5.84	0	0.00	5.85	24	18,693	0.13%
2022/09/12	10	5.92	0	0.00	5.93	10	18,664	0.05%
2022/09/08	15	6.08	10	6.07	6.08	5	18,664	0.03%
2022/09/07	5	6.25	10	6.24	6.23	-5	18,722	-0.03%
2022/09/06	10	6.13	0	0.00	6.15	10	18,594	0.05%
2022/09/02	10	6.08	2	6.08	6.08	8	18,884	0.04%
2022/09/01	20	6.14	0	0.00	6.14	20	18,804	0.11%
2022/08/30	0	0.00	115	5.96	5.95	-115	18,344	-0.63%	大賣/鉅額交易
2022/08/29	10	6.00	0	0.00	6.00	10	18,073	0.06%
2022/08/25	0	0.00	15	5.77	5.76	-15	17,419	-0.09%
2022/08/22	10	5.68	0	0.00	5.70	10	16,929	0.06%
2022/08/09	10	5.71	0	0.00	5.69	10	16,995	0.06%
2022/08/02	20	5.84	0	0.00	5.84	20	17,731	0.11%
2022/07/29	100	5.84	35	5.85	5.83	65	18,025	0.36%
2022/07/14	0	0.00	10	6.43	6.44	-10	18,240	-0.05%
2022/07/08	0	0.00	15	6.24	6.25	-15	17,764	-0.08%
2022/07/01	10	6.62	0	0.00	6.63	10	17,728	0.06%
2022/06/29	0	0.00	12	6.45	6.45	-12	17,391	-0.07%
2022/06/28	0	0.00	8	6.28	6.29	-8	17,257	-0.05%
2022/06/27	11	6.23	0	0.00	6.22	11	17,232	0.06%
2022/06/24	12	6.45	0	0.00	6.40	12	16,699	0.07%
2022/06/21	0	0.00	16	6.61	6.58	-16	15,733	-0.10%
2022/06/20	2	6.67	4	6.66	6.70	-2	15,660	-0.01%
2022/06/17	20	6.76	1	6.72	6.71	19	15,407	0.12%
2022/06/16	7	6.49	190	6.46	6.55	-183	15,221	-1.20%	大賣/鉅額交易
2022/06/15	6	6.65	5	6.63	6.68	1	14,967	0.01%
2022/06/14	5	6.65	21	6.61	6.60	-16	15,141	-0.11%
2022/06/13	5	6.53	10	6.53	6.53	-5	14,898	-0.03%
2022/06/07	10	6.10	0	0.00	6.12	10	14,771	0.07%
2022/06/02	205	6.06	0	0.00	6.08	205	15,182	1.35%	大買/鉅額交易
2022/05/31	4	6.00	0	0.00	5.97	4	15,492	0.03%
2022/05/30	1	5.98	30	5.97	5.92	-29	15,587	-0.19%
2022/05/27	10	6.22	0	0.00	6.22	10	15,431	0.06%
2022/05/25	0	0.00	15	6.41	6.42	-15	15,728	-0.10%
2022/05/23	0	0.00	20	6.38	6.38	-20	16,043	-0.12%
2022/05/20	15	6.38	0	0.00	6.36	15	16,698	0.09%
2022/05/19	10	6.45	0	0.00	6.42	10	16,639	0.06%
2022/05/18	30	6.13	80	6.13	6.14	-50	16,515	-0.30%
2022/05/17	3	6.22	20	6.23	6.22	-17	16,431	-0.10%
2022/05/16	72	6.20	0	0.00	6.23	72	16,626	0.43%
2022/05/13	1	6.30	0	0.00	6.30	1	16,475	0.01%
2022/05/12	20	6.40	0	0.00	6.42	20	16,621	0.12%
2022/05/10	3	6.31	25	6.27	6.20	-22	16,445	-0.13%
2022/05/09	10	6.12	0	0.00	6.12	10	16,344	0.06%
2022/05/06	0	0.00	100	5.97	5.96	-100	16,002	-0.62%
2022/05/05	0	0.00	30	5.68	5.69	-30	15,686	-0.19%
2022/04/28	10	5.86	0	0.00	5.86	10	15,970	0.06%
2022/04/27	50	5.91	10	5.94	5.90	40	15,945	0.25%
2022/04/26	0	0.00	20	5.69	5.71	-20	15,761	-0.13%
2022/04/22	0	0.00	10	5.63	5.62	-10	15,328	-0.07%
2022/04/20	0	0.00	10	5.50	5.50	-10	15,209	-0.07%
2022/04/18	0	0.00	20	5.62	5.63	-20	15,085	-0.13%
2022/04/15	110	5.57	10	5.56	5.57	100	14,993	0.67%	大買/
2022/04/14	20	5.44	0	0.00	5.42	20	14,896	0.13%
2022/04/13	10	5.53	50	5.50	5.50	-40	14,812	-0.27%
2022/04/12	20	5.58	0	0.00	5.56	20	14,554	0.14%
2022/04/11	10	5.46	15	5.44	5.47	-5	14,346	-0.03%
2022/04/08	0	0.00	198	5.35	5.34	-198	14,094	-1.40%	大賣/鉅額交易
2022/04/07	45	5.38	0	0.00	5.39	45	13,959	0.32%
2022/04/06	80	5.27	0	0.00	5.26	80	13,783	0.58%
2022/04/01	98	5.23	0	0.00	5.23	98	13,679	0.72%
2022/03/28	20	5.31	0	0.00	5.31	20	13,067	0.15%
2022/03/23	40	5.32	570	5.31	5.30	-530	12,995	-4.08%	大賣/鉅額交易
2022/03/22	0	0.00	60	5.44	5.43	-60	12,776	-0.47%
2022/03/21	20	5.41	90	5.41	5.43	-70	12,727	-0.55%
2022/03/18	20	5.57	0	0.00	5.57	20	12,534	0.16%
2022/03/17	20	5.57	40	5.56	5.57	-20	12,406	-0.16%
2022/03/16	50	5.80	0	0.00	5.78	50	12,041	0.42%
2022/03/15	560	5.96	0	0.00	5.95	560	11,819	4.74%	大買/鉅額交易
2022/03/14	140	5.84	0	0.00	5.84	140	11,678	1.20%	大買/鉅額交易
2022/03/11	5	5.77	15	5.74	5.79	-10	11,562	-0.09%
2022/03/10	20	5.69	50	5.66	5.70	-30	11,420	-0.26%
2022/03/09	50	5.89	271	5.86	5.86	-221	11,203	-1.97%	大賣/鉅額交易
2022/03/08	230	5.87	215	5.85	5.90	15	11,149	0.13%	大買/大賣/
2022/03/07	185	5.76	31	5.76	5.74	154	10,804	1.43%	大買/鉅額交易
2022/03/04	30	5.63	0	0.00	5.63	30	10,517	0.29%
2022/03/03	10	5.51	0	0.00	5.50	10	10,363	0.10%
2022/03/02	0	0.00	25	5.57	5.56	-25	10,338	-0.24%
2022/03/01	10	5.51	0	0.00	5.53	10	10,244	0.10%
2022/02/25	0	0.00	520	5.66	5.67	-520	9,834	-5.29%	大賣/鉅額交易
2022/02/24	0	0.00	32	5.87	5.96	-32	9,470	-0.34%
2022/02/23	15	5.65	10	5.63	5.63	5	8,889	0.06%
2022/02/22	5	5.73	17	5.70	5.74	-12	8,721	-0.14%
2022/02/21	10	5.59	30	5.62	5.58	-20	7,950	-0.25%
2022/02/18	0	0.00	14	5.51	5.52	-14	7,748	-0.18%
2022/02/17	20	5.42	0	0.00	5.45	20	7,529	0.27%
2022/02/16	125	5.43	25	5.42	5.43	100	7,364	1.36%	大買/
2022/02/15	1	5.51	0	0.00	5.55	1	7,061	0.01%
2022/02/14	397	5.55	0	0.00	5.55	397	6,899	5.75%	大買/鉅額交易
2022/02/10	100	5.30	0	0.00	5.29	100	6,318	1.58%
2022/02/07	7	5.42	0	0.00	5.40	7	5,825	0.12%
2022/01/26	0	0.00	10	5.56	5.57	-10	5,679	-0.18%
2022/01/25	0	0.00	50	5.51	5.55	-50	5,430	-0.92%
2022/01/20	0	0.00	15	5.25	5.25	-15	4,724	-0.32%
2022/01/17	1	5.11	0	0.00	5.10	1	4,484	0.02%
2022/01/14	50	5.14	0	0.00	5.11	50	4,470	1.12%
2022/01/13	5	5.01	0	0.00	5.02	5	4,354	0.11%
2022/01/11	11	5.08	0	0.00	5.09	11	4,326	0.25%
2022/01/06	0	0.00	10	5.03	5.06	-10	4,346	-0.23%
2022/01/04	10	4.82	0	0.00	4.81	10	4,220	0.24%
2021/12/23	10	4.92	0	0.00	4.92	10	4,948	0.20%
2021/12/21	0	0.00	10	5.04	5.04	-10	5,065	-0.20%
2021/12/20	0	0.00	10	5.09	5.10	-10	5,035	-0.20%
2021/12/08	10	4.87	0	0.00	4.87	10	4,783	0.21%
2021/12/03	10	5.00	0	0.00	5.00	10	4,699	0.21%
2021/12/02	0	0.00	3	5.00	5.00	-3	4,667	-0.06%
2021/11/05	30	4.93	0	0.00	4.93	30	5,180	0.58%
2021/11/01	0	0.00	200	5.06	5.07	-200	4,973	-4.02%	大賣/鉅額交易
2021/10/26	200	5.16	0	0.00	5.16	200	4,942	4.05%	大買/鉅額交易
2021/10/20	0	0.00	1	5.22	5.24	-1	4,928	-0.02%
2021/10/14	0	0.00	10	5.42	5.41	-10	4,866	-0.21%
2021/10/12	10	5.49	0	0.00	5.49	10	4,824	0.21%
2021/10/07	116	5.43	20	5.42	5.41	96	4,708	2.04%	大買/
2021/10/05	80	5.57	0	0.00	5.54	80	4,492	1.78%
2021/10/04	20	5.45	0	0.00	5.46	20	4,344	0.46%
2021/10/01	0	0.00	1	5.50	5.50	-1	4,302	-0.02%
2021/09/29	0	0.00	5	5.41	5.41	-5	4,090	-0.12%
2021/09/23	0	0.00	57	5.29	5.29	-57	3,907	-1.46%
2021/09/22	0	0.00	101	5.34	5.34	-101	3,926	-2.57%	大賣/鉅額交易
2021/09/10	11	5.17	100	5.17	5.17	-89	3,924	-2.27%
2021/09/09	51	5.18	0	0.00	5.18	51	3,947	1.29%
2021/09/02	33	5.16	0	0.00	5.17	33	4,030	0.82%
2021/09/01	10	5.15	40	5.16	5.15	-30	4,027	-0.74%
2021/08/31	30	5.17	0	0.00	5.15	30	4,032	0.74%
2021/08/30	10	5.22	0	0.00	5.21	10	4,049	0.25%
2021/08/27	10	5.25	0	0.00	5.26	10	4,070	0.25%
2021/08/25	10	5.25	50	5.24	5.24	-40	4,076	-0.98%
2021/08/24	20	5.25	0	0.00	5.26	20	4,028	0.50%
2021/08/23	90	5.33	0	0.00	5.32	90	3,958	2.27%
2021/08/20	1	5.43	0	0.00	5.45	1	3,763	0.03%
2021/08/19	0	0.00	1	5.46	5.47	-1	3,560	-0.03%
2021/08/12	1	5.39	40	5.38	5.38	-39	3,179	-1.23%
2021/08/09	10	5.38	0	0.00	5.38	10	3,417	0.29%
2021/08/06	10	5.34	0	0.00	5.34	10	3,437	0.29%
2021/08/05	10	5.37	40	5.35	5.37	-30	3,524	-0.85%
2021/08/04	10	5.38	0	0.00	5.38	10	3,783	0.26%
2021/08/02	0	0.00	20	5.38	5.38	-20	3,880	-0.52%
2021/07/29	20	5.40	0	0.00	5.40	20	3,848	0.52%
2021/07/28	0	0.00	1	5.42	5.42	-1	3,901	-0.03%
2021/07/26	20	5.37	0	0.00	5.37	20	4,160	0.48%
2021/07/23	8	5.40	0	0.00	5.41	8	4,129	0.19%
2021/07/22	0	0.00	3	5.45	5.46	-3	4,081	-0.07%
2021/07/19	0	0.00	30	5.53	5.53	-30	4,083	-0.73%
2021/07/16	4	5.48	40	5.47	5.46	-36	4,106	-0.88%
2021/07/13	38	5.44	0	0.00	5.45	38	4,157	0.91%
2021/07/08	20	5.48	0	0.00	5.48	20	4,313	0.46%
2021/06/29	20	5.59	4	5.60	5.60	16	4,543	0.35%
2021/06/23	20	5.67	0	0.00	5.66	20	4,624	0.43%
2021/06/15	20	5.74	0	0.00	5.72	20	4,835	0.41%
2021/06/07	40	5.91	0	0.00	5.90	40	5,104	0.78%
2021/06/01	5	5.92	0	0.00	5.92	5	5,488	0.09%
2021/05/31	0	0.00	40	5.91	5.91	-40	5,587	-0.72%
2021/05/28	0	0.00	30	5.91	5.91	-30	5,624	-0.53%
2021/05/27	5	5.93	0	0.00	5.94	5	5,726	0.09%
2021/05/26	0	0.00	20	5.91	5.90	-20	5,975	-0.33%
2021/05/25	10	5.94	0	0.00	5.92	10	6,016	0.17%
2021/05/21	10	6.01	0	0.00	6.01	10	6,127	0.16%
2021/05/19	20	6.16	0	0.00	6.17	20	6,027	0.33%
2021/05/18	0	0.00	20	6.07	6.06	-20	5,979	-0.33%
2021/05/17	10	6.09	0	0.00	6.09	10	5,889	0.17%
2021/05/14	0	0.00	1	6.16	6.17	-1	5,861	-0.02%
2021/05/13	0	0.00	15	6.23	6.23	-15	5,878	-0.26%
2021/05/12	5	6.15	0	0.00	6.15	5	5,819	0.09%
2021/05/11	0	0.00	10	6.14	6.15	-10	5,663	-0.18%
2021/05/05	0	0.00	10	6.01	6.02	-10	5,827	-0.17%
2021/05/04	0	0.00	10	5.92	5.94	-10	5,879	-0.17%
2021/05/03	0	0.00	10	5.85	5.88	-10	5,616	-0.18%
2021/04/27	10	5.80	0	0.00	5.81	10	5,655	0.18%
2021/04/26	10	5.84	0	0.00	5.83	10	5,675	0.18%
2021/04/21	0	0.00	10	5.92	5.92	-10	5,657	-0.18%
2021/04/20	0	0.00	10	5.86	5.85	-10	5,629	-0.18%
2021/04/19	10	5.80	0	0.00	5.79	10	5,641	0.18%
2021/04/16	10	5.84	0	0.00	5.83	10	5,638	0.18%
2021/04/15	0	0.00	20	5.90	5.89	-20	5,616	-0.36%
2021/04/14	10	5.84	0	0.00	5.84	10	5,613	0.18%
2021/04/13	0	0.00	15	5.90	5.93	-15	5,508	-0.27%
2021/04/08	10	5.98	0	0.00	5.95	10	5,438	0.18%
2021/04/07	10	6.02	0	0.00	6.02	10	5,383	0.19%
2021/04/06	20	6.01	20	6.00	6.02	0	5,405	0.00%
2021/04/01	10	6.23	0	0.00	6.23	10	5,305	0.19%
2021/03/30	10	6.33	20	6.33	6.34	-10	5,254	-0.19%
2021/03/29	20	6.36	0	0.00	6.38	20	5,258	0.38%
2021/03/25	0	0.00	20	6.39	6.37	-20	5,244	-0.38%
2021/03/23	10	6.29	0	0.00	6.29	10	5,217	0.19%
2021/03/19	0	0.00	20	6.40	6.42	-20	5,433	-0.37%
2021/03/18	10	6.18	0	0.00	6.21	10	5,301	0.19%
2021/03/12	20	6.29	0	0.00	6.30	20	5,307	0.38%
2021/03/10	20	6.45	0	0.00	6.47	20	5,136	0.39%
2021/03/09	0	0.00	20	6.64	6.63	-20	5,085	-0.39%
2021/03/08	20	6.51	0	0.00	6.59	20	4,951	0.40%
2021/03/05	0	0.00	20	6.64	6.64	-20	4,820	-0.41%
2021/03/04	0	0.00	20	6.53	6.54	-20	4,681	-0.43%
2021/03/03	0	0.00	10	6.27	6.27	-10	4,563	-0.22%
2021/03/02	30	6.23	0	0.00	6.27	30	4,536	0.66%
2021/02/26	0	0.00	30	6.45	6.50	-30	4,465	-0.67%
2021/02/25	2	6.20	0	0.00	6.20	2	4,221	0.05%
2021/02/24	12	6.27	0	0.00	6.32	12	4,225	0.28%
2021/02/23	0	0.00	20	6.23	6.19	-20	4,198	-0.48%
2021/02/22	0	0.00	15	6.09	6.11	-15	4,186	-0.36%
2021/02/17	0	0.00	1	6.02	6.03	-1	4,260	-0.02%
2021/02/03	10	6.14	10	6.14	6.14	0	4,373	0.00%
2021/02/02	12	6.26	5	6.22	6.21	7	4,493	0.16%
2021/02/01	0	0.00	10	6.46	6.40	-10	4,592	-0.22%
2021/01/29	10	6.33	0	0.00	6.42	10	4,636	0.22%
2021/01/27	10	6.14	20	6.14	6.13	-10	4,884	-0.20%
2021/01/26	40	6.22	0	0.00	6.21	40	4,900	0.82%
2021/01/25	1	6.17	0	0.00	6.17	1	4,860	0.02%
2021/01/22	10	6.22	0	0.00	6.23	10	4,912	0.20%
2021/01/21	0	0.00	32	6.23	6.22	-32	4,984	-0.64%
2021/01/20	20	6.38	0	0.00	6.39	20	4,958	0.40%
2021/01/19	0	0.00	40	6.42	6.42	-40	4,939	-0.81%
2021/01/12	0	0.00	20	6.45	6.46	-20	4,901	-0.41%
2021/01/08	20	6.42	0	0.00	6.41	20	4,928	0.41%
2021/01/05	0	0.00	20	6.54	6.55	-20	5,144	-0.39%
2021/01/04	0	0.00	4	6.45	6.47	-4	5,167	-0.08%
2020/12/29	20	6.48	0	0.00	6.48	20	5,344	0.37%
2020/12/25	0	0.00	10	6.56	6.55	-10	5,347	-0.19%
2020/12/24	0	0.00	10	6.57	6.57	-10	5,431	-0.18%
2020/12/22	0	0.00	20	6.56	6.61	-20	5,509	-0.36%
2020/12/18	10	6.56	0	0.00	6.58	10	5,624	0.18%
2020/12/16	10	6.62	0	0.00	6.62	10	5,733	0.17%
2020/12/10	0	0.00	10	6.73	6.77	-10	5,527	-0.18%
2020/12/07	9	6.66	0	0.00	6.68	9	5,819	0.15%
2020/12/04	1	6.66	0	0.00	6.66	1	6,036	0.02%
2020/12/02	20	6.72	0	0.00	6.71	20	6,114	0.33%
2020/11/30	20	6.80	0	0.00	6.84	20	6,632	0.30%
2020/11/25	20	6.85	0	0.00	6.90	20	6,896	0.29%
2020/11/20	21	6.99	0	0.00	6.98	21	6,868	0.31%
2020/11/19	0	0.00	20	7.05	7.06	-20	6,797	-0.29%
2020/11/16	0	0.00	20	6.94	6.92	-20	7,001	-0.29%
2020/11/12	20	7.07	0	0.00	7.06	20	6,964	0.29%
2020/11/11	0	0.00	20	7.17	7.15	-20	6,894	-0.29%
2020/11/10	0	0.00	20	7.04	7.13	-20	6,713	-0.30%
2020/11/09	24	6.82	0	0.00	6.77	24	6,573	0.37%
2020/11/06	20	7.00	0	0.00	7.05	20	6,399	0.31%
2020/11/05	22	7.08	0	0.00	7.04	22	6,240	0.35%
2020/11/04	30	7.38	10	7.26	7.26	20	6,070	0.33%
2020/11/02	2	7.61	20	7.63	7.59	-18	5,836	-0.31%
2020/10/30	20	7.56	0	0.00	7.59	20	5,781	0.35%
2020/10/29	0	0.00	23	7.48	7.48	-23	5,739	-0.40%
2020/10/28	24	7.29	0	0.00	7.29	24	5,685	0.42%
2020/10/27	3	7.31	0	0.00	7.30	3	5,768	0.05%
2020/10/22	0	0.00	10	7.25	7.24	-10	5,773	-0.17%
2020/10/20	0	0.00	20	7.19	7.19	-20	5,835	-0.34%
2020/10/19	10	7.08	0	0.00	7.08	10	5,744	0.17%
2020/10/16	0	0.00	10	7.12	7.12	-10	5,730	-0.17%
2020/10/15	0	0.00	10	7.10	7.09	-10	5,735	-0.17%
2020/10/14	10	6.97	0	0.00	6.97	10	5,653	0.18%
2020/10/13	22	7.01	0	0.00	7.00	22	5,618	0.39%
2020/10/12	10	7.19	0	0.00	7.18	10	5,460	0.18%
2020/10/08	10	7.35	0	0.00	7.36	10	5,452	0.18%
2020/10/07	0	0.00	20	7.50	7.49	-20	5,460	-0.37%
2020/10/06	20	7.38	0	0.00	7.38	20	5,477	0.37%
2020/09/29	10	7.40	0	0.00	7.41	10	5,375	0.19%
2020/09/28	10	7.60	0	0.00	7.57	10	5,355	0.19%
2020/09/24	5	7.91	10	7.85	7.90	-5	5,298	-0.09%
2020/09/23	10	7.65	0	0.00	7.65	10	5,255	0.19%
2020/09/22	3	7.75	0	0.00	7.76	3	5,179	0.06%
2020/09/21	0	0.00	10	7.72	7.82	-10	5,064	-0.20%
2020/09/17	0	0.00	10	7.64	7.63	-10	5,021	-0.20%
2020/09/16	10	7.40	0	0.00	7.41	10	5,008	0.20%
2020/09/14	0	0.00	10	7.61	7.58	-10	4,948	-0.20%
2020/09/09	0	0.00	11	7.65	7.60	-11	4,703	-0.23%
2020/09/08	40	7.38	0	0.00	7.40	40	4,534	0.88%
2020/09/07	0	0.00	10	7.42	7.46	-10	4,638	-0.22%
2020/09/04	10	7.33	2	7.29	7.30	8	4,625	0.17%
2020/09/02	2	6.94	0	0.00	6.94	2	4,109	0.05%
2020/08/28	2	7.18	0	0.00	7.17	2	3,860	0.05%
2020/07/31	2	7.91	0	0.00	7.94	2	3,512	0.06%
2020/07/24	2	8.23	0	0.00	8.24	2	3,461	0.06%
2020/07/23	1	7.95	0	0.00	7.95	1	3,410	0.03%
2020/07/16	3	8.19	0	0.00	8.17	3	3,450	0.09%
2020/07/15	0	0.00	8	8.04	8.11	-8	3,439	-0.23%
2020/07/14	4	8.14	0	0.00	8.13	4	3,480	0.11%
2020/07/10	4	8.13	0	0.00	8.13	4	3,383	0.12%
2020/06/30	2	8.65	0	0.00	8.66	2	3,403	0.06%
2020/06/29	1	8.82	0	0.00	8.80	1	3,610	0.03%
2020/06/18	2	8.76	0	0.00	8.74	2	4,182	0.05%
2020/06/17	3	8.76	0	0.00	8.75	3	4,261	0.07%
2020/06/15	2	9.09	0	0.00	9.17	2	4,244	0.05%
2020/06/05	0	0.00	2	9.03	9.04	-2	4,395	-0.05%
2020/06/04	0	0.00	1	9.03	9.03	-1	4,434	-0.02%
2020/05/26	1	9.12	0	0.00	9.11	1	4,564	0.02%
2020/05/25	1	9.23	0	0.00	9.25	1	4,667	0.02%
2020/05/22	0	0.00	6	9.39	9.45	-6	4,806	-0.12%
2020/05/21	2	9.24	0	0.00	9.25	2	4,815	0.04%
2020/05/20	3	9.36	0	0.00	9.36	3	4,799	0.06%
2020/05/19	2	9.37	0	0.00	9.37	2	4,825	0.04%
2020/05/13	0	0.00	26	9.68	9.61	-26	4,746	-0.55%
2020/05/12	6	9.46	0	0.00	9.46	6	4,719	0.13%
2020/05/11	2	9.46	0	0.00	9.48	2	4,692	0.04%
2020/05/08	10	9.54	0	0.00	9.52	10	4,695	0.21%
2020/05/07	4	9.74	0	0.00	9.74	4	4,646	0.09%
2020/05/06	4	9.80	0	0.00	9.78	4	4,621	0.09%
2020/04/16	0	0.00	2	10.36	10.31	-2	4,273	-0.05%
2020/04/15	2	10.23	0	0.00	10.22	2	4,262	0.05%
2020/03/27	1	11.51	0	0.00	11.82	1	3,291	0.03%
2020/03/20	0	0.00	5	12.53	12.32	-5	2,589	-0.19%
2020/03/19	2	12.64	0	0.00	13.06	2	2,551	0.08%
2020/03/17	1	12.00	2	12.80	12.31	-1	2,318	-0.04%
2020/03/16	5	12.56	0	0.00	12.55	5	2,253	0.22%
2020/03/13	0	0.00	8	12.66	12.58	-8	2,173	-0.37%
2020/03/12	6	12.21	0	0.00	12.16	6	1,998	0.30%
2020/03/04	2	10.89	0	0.00	10.87	2	1,612	0.12%
2019/06/18	0	0.00	15	12.83	12.84	-15	1,431	-1.05%
2019/06/05	0	0.00	15	13.42	13.46	-15	1,468	-1.02%
2019/05/29	10	13.39	0	0.00	13.40	10	1,380	0.72%
2019/05/24	20	13.26	0	0.00	13.25	20	1,361	1.47%
2019/04/16	0	0.00	14	12.72	12.71	-14	1,634	-0.86%
2019/01/29	0	0.00	2	14.73	14.71	-2	1,765	-0.11%
2019/01/18	2	14.62	0	0.00	14.61	2	1,855	0.11%
2019/01/04	0	0.00	1	15.92	15.91	-1	1,671	-0.06%
2018/12/27	1	15.69	0	0.00	15.60	1	1,640	0.06%
2018/12/21	0	0.00	5	15.67	15.70	-5	1,509	-0.33%
2018/12/20	0	0.00	2	15.57	15.74	-2	1,497	-0.13%
2018/12/19	0	0.00	13	15.23	15.22	-13	1,471	-0.88%
2018/12/18	0	0.00	50	15.23	15.29	-50	1,461	-3.42%
2018/12/17	0	0.00	70	14.92	14.91	-70	1,420	-4.93%
2018/12/14	0	0.00	10	14.78	14.81	-10	1,407	-0.71%
2018/12/11	10	14.85	10	14.86	14.85	0	1,384	0.00%
2018/12/10	0	0.00	10	15.04	15.08	-10	1,373	-0.73%
2018/12/07	10	14.55	0	0.00	14.55	10	1,351	0.74%
2018/11/27	1	14.93	0	0.00	14.87	1	1,233	0.08%
2018/11/26	1	15.14	0	0.00	15.08	1	1,224	0.08%
2018/11/20	0	0.00	1	14.93	14.98	-1	1,150	-0.09%
2018/11/16	1	14.54	0	0.00	14.57	1	1,113	0.09%
2018/02/08	163	15.73	0	0.00	15.69	163	289	56.38%	大買/鉅額交易

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析