台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.7
  • 漲幅
    +2.29%
  • 成交量
    7,462
  • 產業
    上市
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14405060708090100Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/133.176.01277.0875.901.17,1120.02%
2025/05/12574.3118.273.8874.20-13.27,034-0.19%
2025/05/091.272.5318.471.5372.65-17.26,995-0.25%
2025/05/0813.271.109.371.0970.953.96,9340.06%
2025/05/07469.5500.0069.4046,9270.06%
2025/05/065.469.081069.4569.25-4.66,906-0.07%
2025/05/051569.34669.8569.6096,8890.13%
2025/05/021570.661471.1571.6016,7630.01%
2025/04/30167.9016.468.2767.90-15.46,923-0.22%
2025/04/2900.0018.267.4468.10-18.26,972-0.26%
2025/04/28566.89466.8366.7016,9290.01%
2025/04/251866.20566.4765.90136,9150.19%
2025/04/24364.15464.4363.20-16,854-0.01%
2025/04/23463.7519.263.0064.00-15.26,856-0.22%
2025/04/226.359.516.659.5559.20-0.36,7650.00%
2025/04/212.461.450.361.9060.802.16,7400.03%
2025/04/189.462.873.562.8962.705.96,8260.09%
2025/04/1724.162.387.262.1462.6016.96,7990.25%
2025/04/1623.163.75663.5963.0017.16,7400.25%
2025/04/151.265.5510.965.0065.65-9.76,670-0.15%
2025/04/1426.264.899.364.7663.5516.96,6940.25%
2025/04/111660.1132.560.2563.50-16.56,585-0.25%
2025/04/1000.00860.4060.40-86,300-0.13%
2025/04/0945.853.1366.454.0050.35-20.66,328-0.33%
2025/04/0892.157.9116.656.7256.4575.55,7911.30%
2025/04/07263.8500.0063.8525,0550.04%
2025/04/025.379.83280.0579.803.35,0130.07%
2025/04/01178.809.278.2279.60-8.24,981-0.16%
2025/03/317.976.88276.6076.205.94,9390.12%
2025/03/2817.782.62283.1382.3015.74,7730.33%
2025/03/2710.685.2600.0085.2010.64,7470.22%
2025/03/263.687.63388.0388.100.64,7210.01%
2025/03/252.687.761.188.3887.851.54,7810.03%
2025/03/241.387.553.187.8586.55-1.84,747-0.04%
2025/03/211.287.161.288.0087.1004,7600.00%
2025/03/20188.602.287.8588.60-1.24,777-0.03%
2025/03/193.385.98986.4785.95-5.74,756-0.12%
2025/03/1800.00188.2387.55-14,753-0.02%
2025/03/17587.005.487.3986.70-0.44,776-0.01%
2025/03/14885.35385.5785.4554,7880.10%
2025/03/131286.8216.786.9185.50-4.74,756-0.10%
2025/03/12287.100.787.4187.051.34,7490.03%
2025/03/1131.285.1811.385.5486.1019.94,7610.42%
2025/03/1011.289.0312.589.5689.35-1.34,631-0.03%
2025/03/075.190.443.990.8090.101.24,6470.03%
2025/03/067.592.071.792.8991.805.84,6710.13%
2025/03/055.192.638.492.4092.90-3.44,691-0.07%
2025/03/0420.389.18990.5190.7511.34,7080.24%
2025/03/0327.791.654.591.7091.6523.34,6600.50%
2025/02/279.495.31197.2095.358.44,4280.19%
2025/02/2600.003.495.9197.10-3.44,397-0.08%
2025/02/253.395.6500.0096.303.34,4100.07%
2025/02/242.398.250.898.1598.451.44,3930.03%
2025/02/2100.005.699.4099.85-5.64,409-0.13%
2025/02/200.197.850.298.3598.15-0.14,4060.00%
2025/02/192.698.81399.2298.70-0.44,433-0.01%
2025/02/18198.203.698.7699.05-2.64,452-0.06%
2025/02/1700.004.297.0598.10-4.24,515-0.09%
2025/02/148.695.73195.5095.307.64,5030.17%
2025/02/131.896.641.596.9797.150.34,5930.01%
2025/02/12196.702.497.9696.55-1.44,637-0.03%
2025/02/112.396.562.197.7096.800.24,6820.00%
2025/02/103.595.865.895.6596.00-2.44,734-0.05%
2025/02/0700.006.197.1797.50-6.14,794-0.13%
2025/02/067.496.415.196.5696.102.34,8140.05%
2025/02/05395.7315.595.4795.50-12.54,829-0.26%
2025/02/04292.902.293.0891.90-0.24,876-0.01%
2025/02/0319.691.45191.5091.7518.64,8540.38%
2025/01/2200.00399.4899.95-34,707-0.06%
2025/01/202.796.811.397.3697.201.44,6230.03%
2025/01/1700.003.495.5195.45-3.44,616-0.07%
2025/01/16294.601894.8094.70-164,594-0.35%
2025/01/153.291.50392.0891.100.24,5550.00%
2025/01/141.192.30392.6392.70-1.94,555-0.04%
2025/01/132691.75791.6791.30194,6430.41%
2025/01/102.295.4600.0095.702.24,5060.05%
2025/01/093.497.38197.2596.052.44,5480.05%
2025/01/084.299.041.1100.1599.053.14,5530.07%
2025/01/072102.683.3102.23101.25-1.34,550-0.03%
2025/01/06199.653.797.90100.00-2.74,485-0.06%
2025/01/03194.80495.3894.95-34,389-0.07%
2025/01/029.193.8100.0093.709.14,3880.21%
2024/12/311.895.402.195.8695.80-0.34,376-0.01%
2024/12/301.197.1400.0096.601.14,3770.03%
2024/12/2700.001.798.1198.20-1.74,400-0.04%
2024/12/261.797.7000.0097.751.74,4650.04%
2024/12/25397.6000.0097.8534,5180.07%
2024/12/2400.00298.0596.95-24,538-0.04%
2024/12/2300.00996.0996.75-94,545-0.20%
2024/12/203.892.9600.0092.553.84,4980.08%
2024/12/197.393.871.294.3894.406.14,4700.14%
2024/12/181.495.361.596.0896.45-0.14,4550.00%
2024/12/1700.0022.596.4796.35-22.54,474-0.50%
2024/12/161.995.72397.4095.30-1.14,474-0.02%
2024/12/130.195.4500.0095.900.14,4510.00%
2024/12/12396.4011.296.8896.30-8.24,453-0.18%
2024/12/113.194.94196.0094.702.14,5160.05%
2024/12/105.197.318.497.2996.30-3.34,493-0.07%
2024/12/0900.00297.8597.50-24,511-0.04%
2024/12/060.397.18198.2097.35-0.74,588-0.02%
2024/12/05597.9111.198.1197.85-6.14,583-0.13%
2024/12/04196.505.297.0997.80-4.24,604-0.09%
2024/12/031.896.584.296.3096.10-2.44,775-0.05%
2024/12/027.593.7323.493.2194.15-15.94,718-0.34%
2024/11/297.589.352.589.9490.5054,6800.11%
2024/11/282.389.84190.2090.051.34,6460.03%
2024/11/2713.991.802.491.6690.6511.54,6270.25%
2024/11/265.693.411.193.7093.204.54,5790.10%
2024/11/251.196.543.197.2996.05-2.14,536-0.05%
2024/11/22094.9510.695.4795.90-10.64,550-0.23%
2024/11/215.693.1100.0092.955.64,5380.12%
2024/11/206.695.0100.0094.356.64,5340.15%
2024/11/19395.177.794.7395.20-4.74,538-0.10%
2024/11/183.593.060.693.3592.852.94,5300.06%
2024/11/153.294.708.594.9995.05-5.34,520-0.12%
2024/11/1413.993.5610.693.9293.803.34,5640.07%
2024/11/13296.002.495.9695.40-0.44,509-0.01%
2024/11/1224.797.551297.7395.8012.74,5350.28%
2024/11/1110.6100.202.2100.66101.308.44,4400.19%
2024/11/085101.851.1102.29101.603.94,4620.09%
2024/11/072.399.333.6100.59100.45-1.34,518-0.03%
2024/11/064.198.701.698.8398.552.54,5690.05%
2024/11/051.196.096.796.6197.10-5.64,639-0.12%
2024/11/040.495.504.495.9196.45-44,833-0.08%
2024/11/018.492.308.493.8594.6005,2100.00%
2024/10/308.896.123.296.9095.705.65,2770.11%
2024/10/2910.895.7400.0095.9010.85,2870.20%
2024/10/286.599.490.1101.2099.406.45,1920.12%
2024/10/251.899.686.499.73100.10-4.65,226-0.09%
2024/10/240.398.852.799.0998.55-2.45,258-0.05%
2024/10/235.3100.2700.0099.855.35,3520.10%
2024/10/226.2100.661101.00101.255.25,3690.10%
2024/10/212.2101.561.2102.48101.4515,4870.02%
2024/10/185.1101.8513.6102.04101.35-8.55,554-0.15%
2024/10/17197.101.998.1297.95-0.95,506-0.02%
2024/10/168.297.0900.0097.108.25,5230.15%
2024/10/15198.257.299.4599.55-6.25,480-0.11%
2024/10/145.296.221.296.3597.1045,4480.07%
2024/10/11296.850.396.2796.451.75,5060.03%
2024/10/092.195.25395.4794.45-0.95,501-0.02%
2024/10/084.593.4600.0093.504.55,4760.08%
2024/10/07194.253.594.7295.30-2.55,490-0.05%
2024/10/04391.376.192.3691.35-3.15,469-0.06%
2024/10/010.592.2400.0092.050.55,4530.01%
2024/09/304.494.020.192.3091.704.35,4470.08%
2024/09/270.397.114.697.8996.60-4.35,371-0.08%
2024/09/26796.873.496.9296.603.65,3540.07%
2024/09/250.295.403.295.4195.60-35,324-0.06%
2024/09/243.291.512.292.3592.8515,2980.02%
2024/09/23291.580.191.2091.751.95,2760.04%
2024/09/201.391.140.491.7290.500.95,2890.02%
2024/09/19187.351.688.8389.40-0.65,276-0.01%
2024/09/180.187.0000.0086.400.15,3000.00%
2024/09/1600.000.188.0087.80-0.15,2990.00%
2024/09/133.387.13486.8687.35-0.75,306-0.01%
2024/09/12385.83186.2586.8025,3280.04%
2024/09/112.481.4800.0081.152.45,2390.05%
2024/09/101.381.714.282.5681.70-2.95,220-0.06%
2024/09/097.481.140.281.5382.107.25,1720.14%
2024/09/061.283.863.283.8384.20-25,098-0.04%
2024/09/050.482.845.483.8182.35-55,051-0.10%
2024/09/0410.482.680.283.5881.7510.24,9940.20%
2024/09/031.290.7100.0090.201.24,7660.03%
2024/09/021.892.2500.0091.201.84,7710.04%
2024/08/301.291.65891.9891.95-6.84,738-0.14%
2024/08/294.890.2400.0091.104.84,7390.10%
2024/08/2800.000.292.2792.80-0.24,7010.00%
2024/08/270.390.050.390.0391.0004,6680.00%
2024/08/261.191.422.192.8391.05-14,678-0.02%
2024/08/230.489.320.190.4090.700.34,6420.01%
2024/08/224.890.39790.9090.30-2.24,597-0.05%
2024/08/219.691.35691.3491.403.64,5660.08%
2024/08/204.193.270.593.6092.603.64,5230.08%
2024/08/192.292.741.293.1392.2514,4910.02%
2024/08/16292.4311.592.1392.30-9.54,456-0.21%
2024/08/151088.832889.0888.60-184,382-0.41%
2024/08/145.389.6022.390.2289.30-174,353-0.39%
2024/08/1300.000.487.6787.40-0.44,273-0.01%
2024/08/1210.987.6521.687.0686.95-10.74,239-0.25%
2024/08/095.184.870.484.9884.854.74,1730.11%
2024/08/086.681.1532.280.4680.20-25.64,041-0.63%
2024/08/0717.181.5214.681.2183.552.53,9210.06%
2024/08/061877.2129.876.6477.60-11.83,754-0.31%
2024/08/0582.374.9633.176.4171.5049.23,4891.41%
2024/08/0244.189.80290.0388.1042.13,0601.37%
2024/08/012.596.3822.596.6796.95-202,873-0.70%
2024/07/311.593.0900.0093.551.52,8270.05%
2024/07/3015.891.5327.991.1993.60-12.12,795-0.43%
2024/07/292794.59694.6693.25212,7200.77%
2024/07/2636.492.261392.4392.5523.42,6730.87%
2024/07/234.198.704.697.9399.00-0.52,551-0.02%
2024/07/227.794.80695.0494.901.72,5090.07%
2024/07/197.6100.321.4100.1599.356.22,3680.26%
2024/07/1816.9103.1100.00103.6516.92,2820.74%
2024/07/173.1107.0600.00107.453.12,1960.14%
2024/07/160108.300.9108.98108.75-0.82,177-0.04%
2024/07/153.4107.9000.00107.753.42,2840.15%
2024/07/124.8109.184.9108.79107.65-0.12,2640.00%
2024/07/110.2112.250.8112.38112.50-0.72,180-0.03%
2024/07/106.1107.970.4109.04109.305.72,2180.25%
2024/07/095.2108.990.6109.22108.104.72,2210.21%
2024/07/0800.005.3107.81108.65-5.32,162-0.24%
2024/07/050.3105.7300.00105.350.32,1270.01%
2024/07/0400.005.3105.04105.90-5.32,117-0.25%
2024/07/0300.005.3100.85101.70-5.32,112-0.25%
2024/07/022.299.130.299.5098.9522,0950.09%
2024/07/012.2101.654100.98100.45-1.82,075-0.09%
2024/06/28199.094.1101.07100.40-3.12,050-0.15%
2024/06/278.397.693.198.5198.805.22,0300.25%
2024/06/266.199.7100.0099.406.12,0180.30%
2024/06/253.297.7700.0098.503.21,9860.16%
2024/06/245.599.19298.3098.253.51,9450.18%
2024/06/212102.502.3102.74102.50-0.31,899-0.02%
2024/06/192101.8000.00101.6021,8670.11%
2024/06/1800.000.297.4597.75-0.21,851-0.01%
2024/06/175.195.4900.0095.005.11,8450.27%
2024/06/130.693.2200.0093.700.61,8290.03%
2024/06/12189.7000.0091.4511,8100.06%
2024/06/11189.9000.0089.5011,7970.06%
2024/06/07389.8000.0089.8031,7940.17%
2024/06/050.585.371.185.6386.60-0.61,768-0.03%
2024/06/045.186.2900.0085.805.11,7850.29%
2024/05/304.487.21886.6586.15-3.61,764-0.20%
2024/05/294.589.7000.0089.104.51,7410.26%
2024/05/28190.0500.0090.9011,7160.06%
2024/05/2200.000.986.6387.75-0.91,714-0.05%
2024/05/211.484.8500.0085.351.41,7060.08%
2024/05/201.285.9100.0085.601.21,6990.07%
2024/05/161.586.8317.286.5285.90-15.71,668-0.94%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音