• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.22%
  • 成交量
    43,643張
  • 產業
    上櫃

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/3013526.9759827.0027.01-46336,057-1.28% 大買/大賣/鉅額交易
2026/01/299326.9881126.9726.95-71835,947-2.00% 大賣/鉅額交易
2026/01/2812827.066927.0527.055935,7200.17% 大買/
2026/01/2617527.2718927.2927.29-1435,412-0.04% 大買/大賣/
2026/01/2311527.3513527.3727.33-2035,271-0.06% 大買/大賣/
2026/01/2200.00104.227.3027.30-104.234,926-0.30% 大賣/鉅額交易
2026/01/214327.087427.1227.16-3134,401-0.09%
2026/01/2010227.2012627.2327.24-2433,776-0.07% 大買/大賣/
2026/01/1922227.252627.2127.1919633,5530.58% 大買/鉅額交易
2026/01/1600.007.327.5227.52-7.333,266-0.02%
2026/01/154327.556027.5727.55-1733,143-0.05%
2026/01/1430227.4118527.4027.4011732,8540.36% 大買/大賣/鉅額交易
2026/01/13127.429027.4727.42-8933,075-0.27%
2026/01/1240127.371627.3727.3538532,6691.18% 大買/鉅額交易
2026/01/0911127.3810027.4127.401133,1400.03% 大買/
2026/01/0870027.376127.3227.4263933,3011.92% 大買/鉅額交易
2026/01/076027.176027.1727.15033,6840.00%
2026/01/0600.005627.2227.09-5633,696-0.17%
2026/01/0500.007227.0727.05-7233,698-0.21%
2026/01/0220.527.061227.0727.058.533,7600.03%
2025/12/3100.002527.2427.24-2533,531-0.07%
2025/12/3000.0010027.3427.21-10033,547-0.30%
2025/12/295127.235027.3127.24133,1970.00%
2025/12/2600.002927.2827.28-2933,074-0.09%
2025/12/2428227.2814327.2727.2313933,1570.42% 大買/大賣/鉅額交易
2025/12/2300.00227.2827.27-233,277-0.01%
2025/12/2211127.2310027.2527.231133,4780.03% 大買/
2025/12/19527.3200.0027.31533,5240.01%
2025/12/1800.007.527.3927.32-7.533,685-0.02%
2025/12/1700.00327.2627.24-333,738-0.01%
2025/12/166027.1255.327.1427.144.733,0350.01%
2025/12/1500.001026.9726.99-1033,351-0.03%
2025/12/12127.1000.0027.06133,3250.00%
2025/12/09626.9900.0026.99633,0550.02%
2025/12/0835427.0728027.0327.047433,2010.22% 大買/大賣/
2025/12/052427.402027.3527.35433,2680.01%
2025/12/041827.422727.4427.41-933,614-0.03%
2025/12/0318127.4917127.5127.471033,9430.03% 大買/大賣/
2025/12/027727.555327.5627.562434,1930.07%
2025/12/013027.761527.7327.701534,2370.04%
2025/11/282527.822527.8427.81033,8860.00%
2025/11/272027.8000.0027.832033,9010.06%
2025/11/262027.8100.0027.762033,9690.06%
2025/11/2500.00127.7427.77-134,0240.00%
2025/11/2400.00127.5927.60-134,0170.00%
2025/11/2100.003027.4427.43-3034,091-0.09%
2025/11/2000.000.727.5027.51-0.734,0660.00%
2025/11/1800.003027.6127.60-3034,546-0.09%
2025/11/175527.291027.3127.384536,5140.12%
2025/11/145327.588.527.5727.5844.536,3170.12%
2025/11/1300.004.527.7327.73-4.536,589-0.01%
2025/11/1215027.6015927.6227.61-936,715-0.02% 大買/大賣/
2025/11/1100.005527.4427.45-5536,775-0.15%
2025/11/105527.4000.0027.335537,0570.15%
2025/11/0710127.5013227.5227.49-3136,985-0.08% 大買/大賣/
2025/11/065927.3000.0027.315937,0550.16%
2025/11/05227.744227.7127.62-4036,946-0.11%
2025/11/042027.472527.4927.48-537,342-0.01%
2025/11/03227.444.327.4427.43-2.337,201-0.01%
2025/10/31927.461227.4627.46-337,484-0.01%
2025/10/3013127.4910027.5227.573138,0100.08% 大買/
2025/10/295527.785327.7827.77238,1010.01%
2025/10/2811527.8111727.8227.76-238,515-0.01% 大買/大賣/
2025/10/275127.63327.6627.594838,9120.12%
2025/10/23127.99128.0327.98038,4560.00%
2025/10/221627.942627.9527.90-1038,400-0.03%
2025/10/2100.002627.6827.71-2638,459-0.07%
2025/10/2010427.515027.5527.445438,3940.14% 大買/
2025/10/17127.80527.7827.78-438,284-0.01%
2025/10/1650.127.427427.4527.49-23.938,110-0.06%
2025/10/15127.4400.0027.44138,1330.00%
2025/10/1415.127.46127.4927.4914.137,7540.04%
2025/10/131127.261227.2427.31-137,9230.00%
2025/10/09126.9000.0026.90137,6720.00%
2025/10/08026.90926.9026.92-937,627-0.02%
2025/10/071526.6200.0026.701537,4900.04%
2025/10/0300.00126.9326.88-137,0590.00%
2025/10/0200.00126.8326.82-137,1620.00%
2025/10/01126.7800.0026.78137,2140.00%
2025/09/30126.8400.0026.87137,5550.00%
2025/09/26226.691226.7326.66-1038,102-0.03%
2025/09/25426.661526.6726.70-1138,217-0.03%
2025/09/24126.6400.0026.72138,2910.00%
2025/09/233.126.411926.4126.43-15.937,986-0.04%
2025/09/22526.48526.4526.44038,2230.00%
2025/09/192.226.442026.5026.44-17.838,478-0.05%
2025/09/182126.66626.6926.731538,6680.04%
2025/09/17126.6810.826.6826.76-9.839,084-0.03%
2025/09/164926.804926.7126.74038,6530.00%
2025/09/155026.7463.326.7626.77-13.338,539-0.03%
2025/09/12526.8419.826.8626.82-14.838,510-0.04%
2025/09/116426.6358.926.6426.765.138,3740.01%
2025/09/1043.226.544526.4926.48-1.838,2850.00%
2025/09/093626.7614326.7726.74-10738,215-0.28% 大賣/鉅額交易
2025/09/082126.513126.5326.53-1038,276-0.03%
2025/09/05226.361326.3326.32-1138,680-0.03%
2025/09/04226.16326.1626.16-139,4120.00%
2025/09/031125.88925.9025.83239,8220.01%
2025/09/021.525.898.725.9325.95-7.239,680-0.02%
2025/09/012.125.931025.9325.91-7.939,592-0.02%
2025/08/29126.121026.0726.07-939,598-0.02%
2025/08/282.225.971.626.0025.990.639,4970.00%
2025/08/271.525.922925.9625.94-27.539,718-0.07%
2025/08/26725.82825.8425.81-139,7450.00%
2025/08/253025.932625.9125.91439,5360.01%
2025/08/221426.0016.126.0125.96-2.139,491-0.01%
2025/08/21825.848.125.9225.95-0.139,2380.00%
2025/08/20225.98525.9325.95-339,311-0.01%
2025/08/1929.225.7300.0025.7329.237,7850.08%
2025/08/1832.425.804025.7925.79-7.638,390-0.02%
2025/08/158025.979025.9925.99-1038,348-0.03%
2025/08/14426.05426.0626.03039,2210.00%
2025/08/1351.525.823625.8325.9015.540,4870.04%
2025/08/121625.93525.9325.951140,4010.03%
2025/08/111225.9100.0025.921240,9350.03%
2025/08/08125.9700.0025.99141,0110.00%
2025/08/071925.941226.0425.90741,5510.02%
2025/08/0600.00026.1426.14041,7920.00%
2025/08/053226.093.426.1326.1028.642,0290.07%
2025/08/04625.78425.8125.76241,8930.00%
2025/08/012025.735.125.7525.6814.941,9690.04%
2025/07/31125.7735.125.7125.75-34.141,911-0.08%
2025/07/30325.593.225.6025.61-0.242,2590.00%
2025/07/29425.29925.2725.25-543,820-0.01%
2025/07/28525.13525.1225.13048,4750.00%
2025/07/2500.001025.0725.10-1050,591-0.02%
2025/07/24824.8800.0024.88850,6700.02%
2025/07/2313.225.040.325.0624.9612.950,7000.03%
2025/07/2200.0010.224.9725.00-10.250,875-0.02%
2025/07/21124.85224.8524.85-150,8990.00%
2025/07/184124.7600.0024.844150,9040.08%
2025/07/176.124.72324.7324.713.151,0270.01%
2025/07/166.324.6800.0024.736.351,1790.01%
2025/07/151224.8200.0024.781251,6690.02%
2025/07/14424.7700.0024.76451,4770.01%
2025/07/11325.0500.0025.06351,7310.01%
2025/07/1000.001325.0425.10-1353,060-0.02%
2025/07/0919.124.7200.0024.7119.154,1990.04%
2025/07/084724.7645.124.7824.731.955,7440.00%
2025/07/0700.006024.9224.97-6057,005-0.11%
2025/07/0433.624.864924.8524.86-15.457,564-0.03%
2025/07/035525.084925.1025.08663,5080.01%
2025/07/024925.3645.725.3525.303.365,1720.01%
2025/07/0110125.4031.525.4425.4569.569,6070.10% 大買/
2025/06/300.124.99525.0225.05-4.969,628-0.01%
2025/06/2710.224.982025.0624.95-9.870,364-0.01%
2025/06/262.125.18525.2425.14-2.971,3830.00%
2025/06/25525.280.125.3025.294.970,8850.01%
2025/06/24125.251125.2325.24-1070,760-0.01%
2025/06/23125.151.125.1325.22-0.170,7050.00%
2025/06/20125.15125.1425.10070,7310.00%
2025/06/1900.004.325.1525.19-4.370,718-0.01%
2025/06/182025.062125.0625.06-170,4650.00%
2025/06/1733.224.872024.9024.8313.270,4740.02%
2025/06/1625.125.062025.0625.015.170,9940.01%
2025/06/1300.00225.5025.50-270,5710.00%
2025/06/12325.2200.0025.19369,6860.00%
2025/06/1122.125.2523.125.2325.22-169,0750.00%
2025/06/102125.202525.2125.26-469,316-0.01%
2025/06/0951.125.144525.1325.126.169,7020.01%
2025/06/063725.442525.4525.441270,5590.02%
2025/06/053325.382525.4025.42870,8310.01%
2025/06/046125.165925.1725.15271,0820.00%
2025/06/033025.132225.1325.23871,4130.01%
2025/06/022825.232325.2125.21572,8250.01%
2025/05/29225.0700.0025.06274,7100.00%
2025/05/28125.0810125.0625.04-10075,685-0.13% 大賣/
2025/05/2740.124.8815.424.8725.0624.776,5560.03%
2025/05/2667.824.61524.6424.5562.876,9330.08%
2025/05/2317.124.871424.8524.823.176,8060.00%
2025/05/2221.524.672024.6724.691.576,8120.00%
2025/05/2136.825.5100.0025.4936.875,8510.05%
2025/05/207.325.85525.8525.832.374,7130.00%
2025/05/1947.425.592025.5925.5627.475,7220.04%
2025/05/164.625.871625.8825.90-11.475,453-0.02%
2025/05/1532.725.631025.6025.6022.775,5860.03%
2025/05/1482.225.968425.9325.93-1.875,4400.00%
2025/05/1339.126.012625.9626.0813.175,1680.02%
2025/05/1259.126.024526.0426.0614.175,1680.02%
2025/05/0919.326.15126.1726.1118.375,1180.02%
2025/05/086126.373026.3926.343174,6070.04%
2025/05/0715.726.28526.2826.3110.774,6240.01%
2025/05/064525.78725.8525.813874,5490.05%
2025/05/0560.825.873126.0525.5729.872,7500.04%
2025/05/0287.327.888627.8727.541.368,1610.00%
2025/04/30628.70628.6128.48067,7860.00%
2025/04/292.228.602.828.5928.53-0.667,6280.00%
2025/04/2800.0015.428.6628.59-15.467,790-0.02%
2025/04/251028.331.228.3028.368.867,7100.01%
2025/04/240.728.2000.0028.210.767,4970.00%
2025/04/230.228.16128.1528.18-0.867,6790.00%
2025/04/221727.652627.6027.58-968,500-0.01%
2025/04/2121.327.912827.9227.77-6.768,212-0.01%
2025/04/184828.106628.1128.15-1867,975-0.03%
2025/04/173228.304528.3028.36-1368,360-0.02%
2025/04/1644.528.188028.1928.19-35.568,445-0.05%
2025/04/152328.145.228.0628.2217.868,0820.03%
2025/04/1437.127.704527.6827.85-7.967,455-0.01%
2025/04/115227.884227.8927.881066,1700.02%
2025/04/101828.794628.8528.91-2864,647-0.04%
2025/04/0951.727.9911827.8728.10-66.363,760-0.10% 大賣/
2025/04/086329.322729.3629.333657,9820.06%
2025/04/074630.55457.130.5730.42-411.156,958-0.72% 大賣/鉅額交易
2025/04/022029.9127.129.9229.88-7.152,691-0.01%
2025/04/012529.802129.8229.87452,9080.01%
2025/03/311029.6527.929.6729.69-17.951,838-0.03%
2025/03/28529.11729.1629.16-250,7310.00%
2025/03/2716.129.1300.0029.1016.150,8860.03%
2025/03/2630.429.231829.2229.2012.451,3920.02%
2025/03/251.129.2600.0029.261.152,7120.00%
2025/03/242429.4553129.4629.43-50754,341-0.93% 大賣/鉅額交易
2025/03/211829.641829.6429.64054,7240.00%
2025/03/2052129.7023.229.7129.70497.855,5060.90% 大買/鉅額交易
2025/03/19129.45529.4529.45-455,811-0.01%
2025/03/182029.461829.4829.51255,9030.00%
2025/03/172229.321829.3329.35456,1230.01%
2025/03/14429.3816.529.3929.36-12.656,357-0.02%
2025/03/1325.429.231829.2429.277.456,9580.01%
2025/03/1233.129.351829.3629.3915.157,2670.03%
2025/03/112129.7663.129.7629.71-42.157,523-0.07%
2025/03/102029.292529.3129.33-557,382-0.01%
2025/03/0700.0031.529.4229.46-31.558,122-0.05%
2025/03/069.129.19729.1829.182.158,3540.00%
2025/03/053.229.392729.4129.40-23.858,315-0.04%
2025/03/04130.0064.829.9529.89-63.857,608-0.11%
2025/03/03229.5971.229.6229.64-69.255,805-0.12%
2025/02/2700.001729.4729.51-1755,370-0.03%
2025/02/264129.26151.329.3229.22-110.354,283-0.20% 大賣/鉅額交易
2025/02/257.128.971428.9628.96-753,251-0.01%
2025/02/2400.006.128.7228.70-6.152,652-0.01%
2025/02/214528.46228.5028.534352,9930.08%
2025/02/20728.724728.7728.74-4053,010-0.08%
2025/02/1955.128.674028.6828.6415.153,0400.03%
2025/02/184928.814028.8228.81952,3280.02%
2025/02/171528.8412.528.8528.822.552,8890.00%
2025/02/142028.7325.128.7628.81-5.153,243-0.01%
2025/02/1383.428.496028.4728.4523.453,5170.04%
2025/02/1287.228.824828.8428.7739.253,4390.07%
2025/02/115129.015028.9928.97153,6430.00%
2025/02/102129.012929.0429.06-854,501-0.01%
2025/02/074029.224029.2229.18057,6280.00%
2025/02/0600.00101.429.2429.22-101.457,703-0.18% 大賣/鉅額交易
2025/02/05528.81628.8328.84-157,7720.00%
2025/02/0425.228.672028.6928.785.257,7760.01%
元大美債20年 相關文章
元大美債20年 相關影音