元大美債20年 (00679B)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
26.08
漲跌
▲0.02
漲幅
+0.08%
成交量
43,373張
產業
上櫃
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	39.1	26.01	26	25.96	26.08	13.1	75,168	0.02%
2025/05/12	59.1	26.02	45	26.04	26.06	14.1	75,168	0.02%
2025/05/09	19.3	26.15	1	26.17	26.11	18.3	75,118	0.02%
2025/05/08	61	26.37	30	26.39	26.34	31	74,607	0.04%
2025/05/07	15.7	26.28	5	26.28	26.31	10.7	74,624	0.01%
2025/05/06	45	25.78	7	25.85	25.81	38	74,549	0.05%
2025/05/05	60.8	25.87	31	26.05	25.57	29.8	72,750	0.04%
2025/05/02	87.3	27.88	86	27.87	27.54	1.3	68,161	0.00%
2025/04/30	6	28.70	6	28.61	28.48	0	67,786	0.00%
2025/04/29	2.2	28.60	2.8	28.59	28.53	-0.6	67,628	0.00%
2025/04/28	0	0.00	15.4	28.66	28.59	-15.4	67,790	-0.02%
2025/04/25	10	28.33	1.2	28.30	28.36	8.8	67,710	0.01%
2025/04/24	0.7	28.20	0	0.00	28.21	0.7	67,497	0.00%
2025/04/23	0.2	28.16	1	28.15	28.18	-0.8	67,679	0.00%
2025/04/22	17	27.65	26	27.60	27.58	-9	68,500	-0.01%
2025/04/21	21.3	27.91	28	27.92	27.77	-6.7	68,212	-0.01%
2025/04/18	48	28.10	66	28.11	28.15	-18	67,975	-0.03%
2025/04/17	32	28.30	45	28.30	28.36	-13	68,360	-0.02%
2025/04/16	44.5	28.18	80	28.19	28.19	-35.5	68,445	-0.05%
2025/04/15	23	28.14	5.2	28.06	28.22	17.8	68,082	0.03%
2025/04/14	37.1	27.70	45	27.68	27.85	-7.9	67,455	-0.01%
2025/04/11	52	27.88	42	27.89	27.88	10	66,170	0.02%
2025/04/10	18	28.79	46	28.85	28.91	-28	64,647	-0.04%
2025/04/09	51.7	27.99	118	27.87	28.10	-66.3	63,760	-0.10%	大賣/
2025/04/08	63	29.32	27	29.36	29.33	36	57,982	0.06%
2025/04/07	46	30.55	457.1	30.57	30.42	-411.1	56,958	-0.72%	大賣/鉅額交易
2025/04/02	20	29.91	27.1	29.92	29.88	-7.1	52,691	-0.01%
2025/04/01	25	29.80	21	29.82	29.87	4	52,908	0.01%
2025/03/31	10	29.65	27.9	29.67	29.69	-17.9	51,838	-0.03%
2025/03/28	5	29.11	7	29.16	29.16	-2	50,731	0.00%
2025/03/27	16.1	29.13	0	0.00	29.10	16.1	50,886	0.03%
2025/03/26	30.4	29.23	18	29.22	29.20	12.4	51,392	0.02%
2025/03/25	1.1	29.26	0	0.00	29.26	1.1	52,712	0.00%
2025/03/24	24	29.45	531	29.46	29.43	-507	54,341	-0.93%	大賣/鉅額交易
2025/03/21	18	29.64	18	29.64	29.64	0	54,724	0.00%
2025/03/20	521	29.70	23.2	29.71	29.70	497.8	55,506	0.90%	大買/鉅額交易
2025/03/19	1	29.45	5	29.45	29.45	-4	55,811	-0.01%
2025/03/18	20	29.46	18	29.48	29.51	2	55,903	0.00%
2025/03/17	22	29.32	18	29.33	29.35	4	56,123	0.01%
2025/03/14	4	29.38	16.5	29.39	29.36	-12.6	56,357	-0.02%
2025/03/13	25.4	29.23	18	29.24	29.27	7.4	56,958	0.01%
2025/03/12	33.1	29.35	18	29.36	29.39	15.1	57,267	0.03%
2025/03/11	21	29.76	63.1	29.76	29.71	-42.1	57,523	-0.07%
2025/03/10	20	29.29	25	29.31	29.33	-5	57,382	-0.01%
2025/03/07	0	0.00	31.5	29.42	29.46	-31.5	58,122	-0.05%
2025/03/06	9.1	29.19	7	29.18	29.18	2.1	58,354	0.00%
2025/03/05	3.2	29.39	27	29.41	29.40	-23.8	58,315	-0.04%
2025/03/04	1	30.00	64.8	29.95	29.89	-63.8	57,608	-0.11%
2025/03/03	2	29.59	71.2	29.62	29.64	-69.2	55,805	-0.12%
2025/02/27	0	0.00	17	29.47	29.51	-17	55,370	-0.03%
2025/02/26	41	29.26	151.3	29.32	29.22	-110.3	54,283	-0.20%	大賣/鉅額交易
2025/02/25	7.1	28.97	14	28.96	28.96	-7	53,251	-0.01%
2025/02/24	0	0.00	6.1	28.72	28.70	-6.1	52,652	-0.01%
2025/02/21	45	28.46	2	28.50	28.53	43	52,993	0.08%
2025/02/20	7	28.72	47	28.77	28.74	-40	53,010	-0.08%
2025/02/19	55.1	28.67	40	28.68	28.64	15.1	53,040	0.03%
2025/02/18	49	28.81	40	28.82	28.81	9	52,328	0.02%
2025/02/17	15	28.84	12.5	28.85	28.82	2.5	52,889	0.00%
2025/02/14	20	28.73	25.1	28.76	28.81	-5.1	53,243	-0.01%
2025/02/13	83.4	28.49	60	28.47	28.45	23.4	53,517	0.04%
2025/02/12	87.2	28.82	48	28.84	28.77	39.2	53,439	0.07%
2025/02/11	51	29.01	50	28.99	28.97	1	53,643	0.00%
2025/02/10	21	29.01	29	29.04	29.06	-8	54,501	-0.01%
2025/02/07	40	29.22	40	29.22	29.18	0	57,628	0.00%
2025/02/06	0	0.00	101.4	29.24	29.22	-101.4	57,703	-0.18%	大賣/鉅額交易
2025/02/05	5	28.81	6	28.83	28.84	-1	57,772	0.00%
2025/02/04	25.2	28.67	20	28.69	28.78	5.2	57,776	0.01%
2025/01/22	25	28.37	0	0.00	28.41	25	56,342	0.04%
2025/01/20	8	28.20	0	0.00	28.18	8	57,890	0.01%
2025/01/17	0.1	28.31	15	28.33	28.30	-14.9	58,335	-0.03%
2025/01/16	24.4	28.22	29.6	28.24	28.26	-5.2	58,988	-0.01%
2025/01/15	26	27.84	20	27.86	27.90	6	61,048	0.01%
2025/01/14	40	27.97	20	27.94	28.00	20	60,691	0.03%
2025/01/13	5.7	27.85	1	27.86	27.90	4.7	61,957	0.01%
2025/01/10	10	27.95	2.1	27.96	27.95	7.9	61,885	0.01%
2025/01/09	27	27.98	10	27.95	28.04	17	62,568	0.03%
2025/01/08	55.3	27.90	18	27.91	27.92	37.3	62,848	0.06%
2025/01/07	19.3	28.19	26	28.23	28.18	-6.7	63,088	-0.01%
2025/01/06	6	28.35	2	28.36	28.38	4	63,587	0.01%
2025/01/03	10	28.62	6	28.60	28.63	4	64,204	0.01%
2025/01/02	6.5	28.36	5	28.35	28.40	1.5	65,592	0.00%
2024/12/31	6.5	28.57	8.1	28.56	28.65	-1.6	66,734	0.00%
2024/12/30	28.8	28.24	5	28.22	28.24	23.8	68,260	0.03%
2024/12/27	5	28.44	3.2	28.44	28.44	1.9	68,186	0.00%
2024/12/26	25.3	28.37	0	0.00	28.33	25.3	69,635	0.04%
2024/12/25	2.2	28.46	0.1	28.48	28.48	2.1	70,434	0.00%
2024/12/24	18.7	28.37	16	28.38	28.38	2.7	72,051	0.00%
2024/12/23	22.2	28.56	8	28.56	28.57	14.2	72,699	0.02%
2024/12/20	18.4	28.53	18	28.51	28.52	0.4	73,402	0.00%
2024/12/19	52.7	28.72	11	28.73	28.72	41.7	73,676	0.06%
2024/12/18	13.4	29.06	1	29.09	29.03	12.4	73,592	0.02%
2024/12/17	24.2	29.00	1	28.99	28.99	23.2	73,695	0.03%
2024/12/16	57.7	28.99	2	29.01	29.03	55.7	75,198	0.07%
2024/12/13	21.7	29.21	0	0.00	29.21	21.7	75,573	0.03%
2024/12/12	100.7	29.47	97	29.40	29.41	3.7	75,877	0.00%
2024/12/11	150.1	29.76	162	29.76	29.75	-11.9	76,140	-0.02%	大買/大賣/
2024/12/10	282	29.91	252	29.92	29.91	30	77,058	0.04%	大買/大賣/
2024/12/09	41	30.10	88	30.13	30.19	-47	77,427	-0.06%
2024/12/06	191	30.06	191	30.08	30.08	0	77,268	0.00%	大買/大賣/
2024/12/05	43	29.90	80.4	29.95	29.99	-37.4	77,864	-0.05%
2024/12/04	59.3	29.75	96	29.80	29.68	-36.7	78,180	-0.05%
2024/12/03	47	30.08	261	30.03	30.06	-214	78,513	-0.27%	大賣/鉅額交易
2024/12/02	40	29.82	58	29.85	29.95	-18	77,926	-0.02%
2024/11/29	15	29.70	11	29.71	29.75	4	77,934	0.01%
2024/11/28	38	29.62	90	29.61	29.64	-52	77,881	-0.07%
2024/11/27	35	29.38	48	29.40	29.43	-13	78,014	-0.02%
2024/11/26	36.1	29.45	45.6	29.39	29.38	-9.5	77,996	-0.01%
2024/11/25	35	29.11	40	29.11	29.07	-5	77,939	-0.01%
2024/11/22	120	28.91	100	28.91	28.91	20	78,607	0.03%	大買/
2024/11/21	40.7	28.92	22	28.91	28.92	18.7	79,175	0.02%
2024/11/20	3	28.82	36	28.84	28.79	-33	79,413	-0.04%
2024/11/19	14.2	28.80	3	28.81	28.80	11.2	80,498	0.01%
2024/11/18	69.9	28.77	34	28.76	28.77	35.9	81,696	0.04%
2024/11/15	16.1	29.13	155.2	29.15	29.12	-139.1	82,948	-0.17%	大賣/鉅額交易
2024/11/14	67.4	28.97	3	29.03	29.03	64.4	84,488	0.08%
2024/11/13	108.1	29.33	28.8	29.33	29.30	79.3	86,042	0.09%	大買/
2024/11/12	43	29.66	2.5	29.65	29.77	40.5	87,097	0.05%
2024/11/11	17	29.35	17	29.42	29.44	0	87,732	0.00%
2024/11/08	103.2	29.14	77	29.14	29.15	26.2	88,906	0.03%	大買/
2024/11/07	26.9	29.02	0.1	29.06	28.98	26.8	90,980	0.03%
2024/11/06	112.4	28.97	34	29.11	29.01	78.4	91,838	0.09%	大買/
2024/11/05	31	29.30	20	29.31	29.34	11	90,750	0.01%
2024/11/04	48.6	29.09	0	0.00	29.09	48.6	94,448	0.05%
2024/11/01	1.7	29.35	12	29.37	29.39	-10.3	98,071	-0.01%
2024/10/30	21	29.32	15	29.32	29.31	6	100,017	0.01%
2024/10/29	4	29.23	0	0.00	29.26	4	101,009	0.00%
2024/10/28	51.1	29.17	5	29.19	29.15	46.1	101,397	0.05%
2024/10/25	11.9	29.54	7.1	29.54	29.63	4.8	100,655	0.00%
2024/10/24	11.1	29.28	9	29.29	29.34	2.1	100,487	0.00%
2024/10/23	42.8	29.26	1	29.25	29.24	41.8	100,576	0.04%
2024/10/22	139	29.34	0	0.00	29.22	139	100,712	0.14%	大買/鉅額交易
2024/10/21	48.8	29.77	15	29.77	29.76	33.8	99,321	0.03%
2024/10/18	230.5	29.90	11	29.87	29.90	219.5	99,038	0.22%	大買/鉅額交易
2024/10/17	125.8	30.31	10	30.33	30.32	115.8	97,918	0.12%	大買/鉅額交易
2024/10/16	62.5	30.29	55.3	30.28	30.27	7.2	98,155	0.01%
2024/10/15	23.3	29.95	17	29.94	29.98	6.3	97,556	0.01%
2024/10/14	75.5	29.85	23	29.86	29.83	52.5	97,653	0.05%
2024/10/11	82.5	30.08	0	0.00	30.04	82.5	97,251	0.08%
2024/10/09	15.6	30.33	5	30.31	30.26	10.6	96,751	0.01%
2024/10/08	48.7	30.30	11	30.29	30.34	37.7	96,355	0.04%
2024/10/07	30.5	30.53	56	30.53	30.53	-25.5	95,337	-0.03%
2024/10/04	49.6	30.76	1	30.81	30.71	48.6	94,372	0.05%
2024/10/01	24.4	30.93	11.2	30.93	30.89	13.2	92,927	0.01%
2024/09/30	39.1	30.80	0	0.00	30.77	39.1	92,526	0.04%
2024/09/27	45.6	30.78	22	30.78	30.79	23.6	91,565	0.03%
2024/09/26	96.9	30.88	0	0.00	30.86	96.9	91,291	0.11%
2024/09/25	77.3	31.07	3	31.02	31.02	74.3	91,293	0.08%
2024/09/24	165	31.30	2	31.22	31.14	163	90,734	0.18%	大買/鉅額交易
2024/09/23	64.2	31.21	5	31.21	31.19	59.2	90,536	0.07%
2024/09/20	11.5	31.38	11	31.37	31.37	0.5	89,817	0.00%
2024/09/19	25.5	31.51	64	31.49	31.49	-38.5	88,778	-0.04%
2024/09/18	43.1	31.86	0.6	31.88	31.88	42.4	87,183	0.05%
2024/09/16	16.3	31.70	6.2	31.68	31.70	10.1	85,569	0.01%
2024/09/13	52.3	31.85	38	31.85	31.84	14.3	84,883	0.02%
2024/09/12	20	31.88	11	31.88	31.89	9	84,964	0.01%
2024/09/11	17.1	32.02	22.5	32.09	32.10	-5.5	83,923	-0.01%
2024/09/10	28	31.72	135	31.67	31.76	-107	83,213	-0.13%	大賣/鉅額交易
2024/09/09	7	31.42	15	31.43	31.45	-8	83,457	-0.01%
2024/09/06	15	31.50	53	31.53	31.53	-38	83,364	-0.05%
2024/09/05	22.5	31.38	30.4	31.36	31.37	-7.9	82,488	-0.01%
2024/09/04	6.5	31.09	12	31.12	31.14	-5.5	82,723	-0.01%
2024/09/03	33	30.78	3	30.81	30.74	30	81,886	0.04%
2024/09/02	20.4	30.72	8	30.73	30.74	12.4	81,852	0.02%
2024/08/30	29	30.84	0	0.00	30.87	29	81,864	0.04%
2024/08/29	28	31.01	21.6	31.09	30.93	6.4	82,062	0.01%
2024/08/28	75	31.10	16	31.10	31.12	59	81,385	0.07%
2024/08/27	31.1	31.10	17	31.11	31.11	14.1	81,543	0.02%
2024/08/26	33.9	31.16	0	0.00	31.18	33.9	81,712	0.04%
2024/08/23	22	31.14	5.5	31.13	31.13	16.5	82,686	0.02%
2024/08/22	2	31.23	41	31.28	31.28	-39	82,274	-0.05%
2024/08/21	18	31.30	13.2	31.32	31.28	4.8	82,132	0.01%
2024/08/20	17.4	31.07	0	0.00	31.06	17.4	80,600	0.02%
2024/08/19	38.1	31.21	54.3	31.17	31.16	-16.2	79,457	-0.02%
2024/08/16	88	31.23	242	31.25	31.27	-154	78,053	-0.20%	大賣/鉅額交易
2024/08/15	211.9	31.66	1	31.69	31.70	210.9	76,291	0.28%	大買/鉅額交易
2024/08/14	134	31.38	6	31.40	31.45	128	74,490	0.17%	大買/鉅額交易
2024/08/13	68	31.29	30	31.28	31.25	38	73,222	0.05%
2024/08/12	131.2	31.17	81.3	31.21	31.25	49.9	72,971	0.07%	大買/
2024/08/09	124.8	30.93	3	31.00	30.99	121.8	71,915	0.17%	大買/鉅額交易
2024/08/08	38.3	31.28	79	31.28	31.26	-40.7	69,526	-0.06%
2024/08/07	68.7	31.50	54	31.50	31.52	14.7	68,031	0.02%
2024/08/06	137	31.83	177	31.80	31.92	-40	65,948	-0.06%	大買/大賣/
2024/08/05	43	32.29	106	32.21	32.20	-63	62,162	-0.10%	大賣/
2024/08/02	75	31.36	6	31.34	31.28	69	58,023	0.12%
2024/08/01	65.3	30.89	3	30.92	30.89	62.3	56,220	0.11%
2024/07/31	24.7	30.58	155	30.60	30.59	-130.3	55,198	-0.24%	大賣/鉅額交易
2024/07/30	205	30.50	14	30.49	30.43	191	54,785	0.35%	大買/鉅額交易
2024/07/29	13.2	30.40	1	30.38	30.38	12.2	54,397	0.02%
2024/07/26	14	30.10	9	30.12	30.12	5	54,072	0.01%
2024/07/23	23.2	30.25	0	0.00	30.26	23.2	53,367	0.04%
2024/07/22	13.7	30.33	23	30.34	30.42	-9.3	53,296	-0.02%
2024/07/19	46.4	30.37	20	30.35	30.34	26.4	52,688	0.05%
2024/07/18	5	30.37	12	30.38	30.39	-7	52,512	-0.01%
2024/07/17	155	30.44	37.6	30.44	30.43	117.4	52,142	0.23%	大買/鉅額交易
2024/07/16	8.2	30.13	3	30.14	30.15	5.2	51,603	0.01%
2024/07/15	52.1	30.01	68	30.01	30.04	-15.9	52,133	-0.03%
2024/07/12	23	30.10	40.6	30.09	30.15	-17.6	51,453	-0.03%
2024/07/11	12.7	29.89	13.5	29.85	29.86	-0.8	51,318	0.00%
2024/07/10	14.2	29.84	42	29.85	29.84	-27.8	51,214	-0.05%
2024/07/09	6.2	29.93	21	29.91	29.90	-14.8	51,305	-0.03%
2024/07/08	67.4	29.70	19	29.69	29.67	48.4	51,784	0.09%
2024/07/05	5.5	29.53	4	29.55	29.54	1.5	52,756	0.00%
2024/07/04	0	29.65	29	29.60	29.60	-29	52,695	-0.06%
2024/07/03	22	29.36	10	29.42	29.41	12	53,023	0.02%
2024/07/02	88.6	29.32	15	29.33	29.32	73.6	53,917	0.14%
2024/07/01	156.7	29.48	0	0.00	29.50	156.7	53,886	0.29%	大買/鉅額交易
2024/06/28	60.3	29.93	30.2	29.92	29.93	30.1	53,056	0.06%
2024/06/27	147.8	29.93	37.8	29.94	29.94	110	52,675	0.21%	大買/鉅額交易
2024/06/26	10.3	30.18	21	30.20	30.23	-10.7	52,065	-0.02%
2024/06/25	17	30.23	1.1	30.21	30.25	15.9	52,339	0.03%
2024/06/24	58	30.08	4.1	30.07	30.07	54	52,358	0.10%
2024/06/21	3	30.00	3	30.00	29.99	0	52,668	0.00%
2024/06/20	5	30.11	0	0.00	30.12	5	53,177	0.01%
2024/06/19	6	30.22	12.2	30.23	30.24	-6.2	53,365	-0.01%
2024/06/18	18	30.04	125	30.03	30.03	-107	53,286	-0.20%	大賣/鉅額交易
2024/06/17	11	30.10	187.2	30.08	30.10	-176.2	53,856	-0.33%	大賣/鉅額交易
2024/06/14	7	29.94	239.3	29.96	29.93	-232.3	53,913	-0.43%	大賣/鉅額交易
2024/06/13	9	29.55	25	29.59	29.57	-16	53,817	-0.03%
2024/06/12	0.1	29.39	23	29.38	29.43	-22.9	54,178	-0.04%
2024/06/11	76.8	29.19	4	29.19	29.18	72.8	54,506	0.13%
2024/06/07	10	29.70	10.2	29.70	29.70	-0.2	54,005	0.00%
2024/06/06	34	29.69	147.3	29.69	29.68	-113.3	54,271	-0.21%	大賣/鉅額交易
2024/06/05	40.1	29.56	14	29.58	29.55	26.1	54,363	0.05%
2024/06/04	5	29.25	14	29.22	29.26	-8.9	54,099	-0.02%
2024/06/03	13.4	28.90	2	28.91	28.92	11.4	54,399	0.02%
2024/05/31	120.2	28.75	23.2	28.73	28.75	97.1	55,190	0.18%	大買/
2024/05/30	49.2	28.45	6	28.46	28.50	43.2	55,359	0.08%
2024/05/29	91.3	28.63	0	0.00	28.61	91.3	55,200	0.17%
2024/05/28	80.7	28.94	3	28.93	28.95	77.7	53,666	0.14%
2024/05/27	21.5	29.00	84.2	29.02	29.02	-62.7	53,714	-0.12%
2024/05/24	25.1	29.02	2.2	29.02	29.02	23	54,014	0.04%
2024/05/23	3	29.15	90	29.15	29.11	-87	54,465	-0.16%
2024/05/22	9.7	29.12	1	29.14	29.10	8.7	54,692	0.02%
2024/05/21	4.9	29.02	21	29.02	29.03	-16.1	54,901	-0.03%
2024/05/20	18.3	29.10	0	0.00	29.08	18.3	55,107	0.03%
2024/05/17	19.1	29.26	10	29.28	29.24	9.1	54,967	0.02%
2024/05/16	149.4	29.62	6	29.63	29.63	143.4	55,012	0.26%	大買/鉅額交易
2024/05/15	3.3	29.27	0	0.00	29.24	3.3	54,727	0.01%