• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.26
  • 漲幅
    -3.13%
  • 成交量
    62,698張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/066.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00228.368.31-2247,352-0.05%
2025/03/03118.1388.138.16347,7500.01%
2025/02/2738.122,9598.128.12-2,95648,504-6.09% 大賣/鉅額交易
2025/02/2600.00508.057.99-5047,317-0.11%
2025/02/2547.85247.847.85-2046,405-0.04%
2025/02/2400.00167.727.73-1645,838-0.03%
2025/02/2100.00207.577.61-2045,571-0.04%
2025/02/20237.55277.567.57-445,790-0.01%
2025/02/1900.003707.517.51-37045,689-0.81% 大賣/鉅額交易
2025/02/1800.00507.607.58-5045,998-0.11%
2025/02/1727.6727.657.64047,0560.00%
2025/02/13127.40187.397.40-648,454-0.01%
2025/02/1200.00707.577.54-7048,519-0.14%
2025/02/1000.0087.727.71-851,456-0.02%
2025/02/0667.85267.857.84-2055,528-0.04%
2025/02/0537.5900.007.59355,0280.01%
2025/02/0447.4700.007.51455,4100.01%
2025/02/03107.578997.617.61-88955,817-1.59% 大賣/鉅額交易
2025/01/2237.44207.427.44-1755,088-0.03%
2025/01/20107.32137.337.33-356,036-0.01%
2025/01/1700.00217.347.34-2156,913-0.04%
2025/01/1600.00157.287.31-1557,430-0.03%
2025/01/1500.00157.087.09-1559,535-0.03%
2025/01/14207.1200.007.122059,8630.03%
2025/01/1354.17.051177.067.05-62.960,767-0.10% 大賣/
2025/01/1037.14287.167.13-2560,177-0.04%
2025/01/091027.1900.007.2110261,1150.17% 大買/鉅額交易
2025/01/08228.17.201127.187.17116.162,2670.19% 大買/大賣/鉅額交易
2025/01/0700.00107.367.39-1061,839-0.02%
2025/01/06216.17.39557.387.40161.162,7840.26% 大買/鉅額交易
2025/01/0327.5500.007.54263,3610.00%
2025/01/021507.46407.437.4711064,6340.17% 大買/鉅額交易
2024/12/31417.6047.637.633766,4080.06%
2024/12/302017.43427.427.4415967,8920.23% 大買/鉅額交易
2024/12/271007.5817.577.589968,1360.15%
2024/12/2657.5400.007.50569,2410.01%
2024/12/24228.17.5400.007.53228.171,1870.32% 大買/鉅額交易
2024/12/232057.6500.007.6620571,2840.29% 大買/鉅額交易
2024/12/20217.17.63347.637.63183.172,5130.25% 大買/鉅額交易
2024/12/193767.771627.797.7421473,2060.29% 大買/大賣/鉅額交易
2024/12/18318.0300.008.053173,0780.04%
2024/12/17117.9847.977.98775,8200.01%
2024/12/16124.17.99207.987.99104.176,7590.14% 大買/鉅額交易
2024/12/13114.68.1100.008.13114.677,1870.15% 大買/鉅額交易
2024/12/1213.18.26328.268.25-1977,316-0.02%
2024/12/117.18.42488.438.42-4178,781-0.05%
2024/12/10228.5448.548.551880,9750.02%
2024/12/0900.0048.688.69-482,0810.00%
2024/12/060.58.69198.698.69-18.583,168-0.02%
2024/12/051058.621058.638.63085,1250.00% 大買/大賣/
2024/12/0418.4622.18.468.46-21.186,265-0.02%
2024/12/030.58.61358.588.56-34.587,329-0.04%
2024/12/0228.55576.28.548.52-574.287,520-0.66% 大賣/鉅額交易
2024/11/292.58.4438.468.46-0.588,3490.00%
2024/11/284.28.4098.408.41-4.888,545-0.01%
2024/11/2728.3000.008.30288,5540.00%
2024/11/2618.88.31148.318.294.887,2350.01%
2024/11/25188.13148.128.12486,6700.00%
2024/11/2200.00507.998.01-5087,787-0.06%
2024/11/201008.0268.058.019490,5270.10%
2024/11/19217.9968.008.001591,7860.02%
2024/11/1827.9600.007.93292,7940.00%
2024/11/15207.9797.977.971193,4200.01%
2024/11/14116.27.90107.887.90106.294,4630.11% 大買/鉅額交易
2024/11/131358.11758.108.106095,4750.06% 大買/
2024/11/1212.58.36368.338.40-23.597,153-0.02%
2024/11/1178.26188.268.25-1197,581-0.01%
2024/11/08428.1978.158.183598,5580.04%
2024/11/071038.0700.008.0610399,2740.10% 大買/鉅額交易
2024/11/06253.18.10658.058.13188.199,1440.19% 大買/鉅額交易
2024/11/05458.37208.388.372597,4420.03%
2024/11/041698.2800.008.31169101,6670.17% 大買/鉅額交易
2024/11/01228.3858.388.4317106,2360.02%
2024/10/302088.3558.358.34203108,3950.19% 大買/鉅額交易
2024/10/2928.2738.278.28-1109,5090.00%
2024/10/282098.2278.228.20202109,9150.18% 大買/鉅額交易
2024/10/2513.28.4700.008.5013.2109,2510.01%
2024/10/241008.3300.008.36100109,5140.09%
2024/10/2374.18.3100.008.2974.1109,2000.07%
2024/10/221538.36138.358.30140109,0670.13% 大買/鉅額交易
2024/10/2100.007508.628.67-750107,256-0.70% 大賣/鉅額交易
2024/10/182158.63548.658.64161107,8450.15% 大買/鉅額交易
2024/10/17138.87378.878.88-24107,105-0.02%
2024/10/16216.18.8818.868.88215.1107,7550.20% 大買/鉅額交易
2024/10/15178.7000.008.6917106,9210.02%
2024/10/141228.62108.628.62112106,5610.11% 大買/鉅額交易
2024/10/111238.78968.788.7627106,7960.03% 大買/
2024/10/09388.93528.948.91-14106,022-0.01%
2024/10/081668.93368.928.97130105,3380.12% 大買/鉅額交易
2024/10/072719.063759.069.06-104104,516-0.10% 大買/大賣/鉅額交易
2024/10/041539.29109.299.28143102,9380.14% 大買/鉅額交易
2024/10/012139.47669.469.46147101,3150.15% 大買/鉅額交易
2024/09/30659.49109.489.5055101,2770.05%
2024/09/274139.4400.009.43413101,0320.41% 大買/鉅額交易
2024/09/261269.402469.409.42-120101,468-0.12% 大買/大賣/鉅額交易
2024/09/2559.54639.539.53-58101,692-0.06%
2024/09/243229.5659.569.52317101,4000.31% 大買/鉅額交易
2024/09/232339.53309.529.53203100,7740.20% 大買/鉅額交易
2024/09/20589.694509.689.68-39299,286-0.39% 大賣/鉅額交易
2024/09/191979.723019.739.73-10497,908-0.11% 大買/大賣/鉅額交易
2024/09/1862.510.00309.9910.0132.595,0200.03%
2024/09/1600.002609.929.93-26093,775-0.28% 大賣/鉅額交易
2024/09/13179.97289.969.96-1192,691-0.01%
2024/09/121299.93459.939.948492,3510.09% 大買/
2024/09/11403.510.032010.0510.12383.590,3300.42% 大買/鉅額交易
2024/09/104309.8489.869.8642288,4450.48% 大買/鉅額交易
2024/09/0980.19.7169.719.7074.187,8810.08%
2024/09/063059.84699.799.8623686,5720.27% 大買/鉅額交易
2024/09/05339.66269.669.67784,5420.01%
2024/09/04459.492479.499.52-20283,552-0.24% 大賣/鉅額交易
2024/09/032019.2719.249.2720081,9980.24% 大買/鉅額交易
2024/09/02679.26129.259.255581,6990.07%
2024/08/30449.42109.429.423480,8520.04%
2024/08/29369.47149.499.462280,6280.03%
2024/08/28229.5259.529.521780,0300.02%
2024/08/271099.54369.549.547379,6800.09% 大買/
2024/08/26719.63329.629.623979,5700.05%
2024/08/23919.55169.559.557578,7400.10%
2024/08/22679.6629.669.706577,4660.08%
2024/08/21799.70439.709.713676,0610.05%
2024/08/20129.49489.469.47-3674,602-0.05%
2024/08/19369.50389.489.53-273,4450.00%
2024/08/16819.4759.489.497672,5970.10%
2024/08/151289.62349.609.639471,1670.13% 大買/
2024/08/141189.52359.509.598369,0400.12% 大買/
2024/08/13439.3749.389.363966,5680.06%
2024/08/12799.3429.379.387766,0570.12%
2024/08/09319.19209.189.221164,8800.02%
2024/08/08349.32559.339.35-2162,513-0.03%
2024/08/0772.59.442349.449.42-161.560,803-0.27% 大賣/鉅額交易
2024/08/06699.654539.619.70-38458,594-0.66% 大賣/鉅額交易
2024/08/053269.843409.859.88-1454,217-0.03% 大買/大賣/
2024/08/021229.254019.259.27-27949,456-0.56% 大買/大賣/鉅額交易
2024/08/01419.06359.059.06647,1030.01%
2024/07/311678.8600.008.8616746,0420.36% 大買/鉅額交易
2024/07/303068.77558.768.7625145,3680.55% 大買/鉅額交易
2024/07/29598.7388.738.725144,7890.11%
2024/07/26648.59758.598.58-1143,875-0.03%
2024/07/2368.67678.668.67-6143,326-0.14%
2024/07/22668.75618.748.72543,2210.01%
2024/07/19358.76608.788.75-2542,660-0.06%
2024/07/18148.86658.858.85-5141,721-0.12%
2024/07/171198.9088.908.9011141,3480.27% 大買/鉅額交易
2024/07/161728.7228.718.7417040,4570.42% 大買/鉅額交易
2024/07/151468.67178.708.6812940,9080.32% 大買/鉅額交易
2024/07/12998.761468.748.81-4739,984-0.12% 大賣/
2024/07/11308.613158.628.62-28539,158-0.73% 大賣/鉅額交易
2024/07/10278.5518.588.582639,6120.07%
2024/07/0948.6588.658.64-439,487-0.01%
2024/07/08248.57398.568.57-1539,803-0.04%
2024/07/04428.4498.458.443340,4790.08%
2024/07/032848.3100.008.2928439,9370.71% 大買/鉅額交易
2024/07/02868.2800.008.308639,8070.22%
2024/07/011378.4238.498.4413439,1010.34% 大買/鉅額交易
2024/06/281048.7200.008.7310438,6930.27% 大買/鉅額交易
2024/06/271738.6828.688.6917138,5500.44% 大買/鉅額交易
2024/06/26608.89458.928.891538,0010.04%
2024/06/25258.9700.008.982538,1480.07%
2024/06/24508.8900.008.885038,0490.13%
2024/06/2100.0078.858.86-738,186-0.02%
2024/06/20608.9500.008.926038,5350.16%
2024/06/19169.0058.999.001138,9150.03%
2024/06/185.18.87248.878.86-18.939,272-0.05%
2024/06/17168.94658.938.94-4939,327-0.12%
2024/06/14768.81188.848.805839,5870.15%
2024/06/1300.00148.658.59-1439,006-0.04%
2024/06/12208.5000.008.522039,1120.05%
2024/06/11258.3878.388.371839,1380.05%
2024/06/06158.7368.738.73940,3290.02%
2024/06/0598.6478.628.61240,0200.00%
2024/06/04638.444348.438.43-37139,840-0.93% 大賣/鉅額交易
2024/06/0368.221098.228.22-10340,182-0.26% 大賣/鉅額交易
2024/05/311808.1078.138.1017340,5030.43% 大買/鉅額交易
2024/05/30123.27.9900.007.99123.240,4360.30% 大買/鉅額交易
2024/05/29263.28.11168.118.13247.240,1800.62% 大買/鉅額交易
2024/05/281.18.3400.008.371.139,9600.00%
2024/05/2700.00308.408.39-3040,150-0.07%
2024/05/2400.00138.388.36-1340,285-0.03%
2024/05/2258.4500.008.44541,0830.01%
2024/05/2100.00508.378.37-5041,525-0.12%
2024/05/20608.4400.008.446041,6970.14%
2024/05/1718.5468.558.54-542,029-0.01%
2024/05/16148.654768.648.65-46242,377-1.09% 大賣/鉅額交易
2024/05/1578.361108.378.38-10342,386-0.24% 大賣/鉅額交易
2024/05/1468.25228.258.26-1644,335-0.04%
2024/05/13608.2300.008.226045,7320.13%
2024/05/10148.35318.348.29-1746,311-0.04%
2024/05/09158.1900.008.181547,5600.03%
2024/05/08508.3228.308.304849,0190.10%
2024/05/0768.29868.238.29-8049,604-0.16%
2024/05/06628.17538.188.19949,5510.02%
2024/05/0300.001157.998.02-11549,182-0.23% 大賣/鉅額交易
2024/05/02107.9500.007.981049,7070.02%
2024/04/30258.0148.018.012150,0700.04%
2024/04/2900.0047.897.91-450,132-0.01%
2024/04/2600.0027.787.81-250,6250.00%
2024/04/2527.17.8800.007.8727.151,2370.05%
2024/04/2417.9900.007.99150,9050.00%
2024/04/22817.96507.987.973151,8160.06%
2024/04/191078.20418.208.156651,8100.13% 大買/
2024/04/17147.901277.917.92-11352,018-0.22% 大賣/鉅額交易
2024/04/1628.28.011858.028.01-156.852,118-0.30% 大賣/鉅額交易
2024/04/151948.22248.228.1817052,3210.32% 大買/鉅額交易
2024/04/12258.17238.178.17253,0440.00%
2024/04/1150.38.2638.278.2847.353,6750.09%
2024/04/101888.6448.638.6418453,7230.34% 大買/鉅額交易
2024/04/09968.5100.008.529654,0040.18%
2024/04/0841.28.44808.448.44-38.854,928-0.07%
2024/04/0330.28.67107.38.658.66-77.154,555-0.14% 大賣/
2024/04/0221.28.7868.788.7615.254,7230.03%
2024/04/012.39.0200.009.042.353,9100.00%
2024/03/28109.0200.009.041054,3260.02%
2024/03/27108.92348.908.90-2455,226-0.04%
2024/03/2600.003268.898.89-32655,656-0.59% 大賣/鉅額交易
2024/03/2500.00258.978.97-2555,923-0.04%
2024/03/2228.8400.008.87256,5360.00%
2024/03/2118.7500.008.75158,0740.00%
2024/03/202008.77148.768.7918659,6950.31% 大買/鉅額交易
2024/03/19258.7368.708.751961,4100.03%
2024/03/18175.28.7700.008.78175.260,9580.29% 大買/鉅額交易
2024/03/15378.79118.798.802661,1400.04%
2024/03/1459.0100.008.99560,8490.01%
2024/03/1369.1269.129.10061,4840.00%
2024/03/1269.2700.009.30661,7250.01%
2024/03/11109.34109.339.32062,8980.00%
2024/03/08119.32239.319.34-1263,413-0.02%
2024/03/0769.29759.319.29-6963,559-0.11%
2024/03/0600.00339.159.20-3363,610-0.05%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音