台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.74%
  • 成交量
    70,693
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191078.20418.208.156651,8100.13% 大買/
2024/04/17147.901277.917.92-11352,018-0.22% 大賣/鉅額交易
2024/04/1628.28.011858.028.01-156.852,118-0.30% 大賣/鉅額交易
2024/04/151948.22248.228.1817052,3210.32% 大買/鉅額交易
2024/04/12258.17238.178.17253,0440.00%
2024/04/1150.38.2638.278.2847.353,6750.09%
2024/04/101888.6448.638.6418453,7230.34% 大買/鉅額交易
2024/04/09968.5100.008.529654,0040.18%
2024/04/0841.28.44808.448.44-38.854,928-0.07%
2024/04/0330.28.67107.38.658.66-77.154,555-0.14% 大賣/
2024/04/0221.28.7868.788.7615.254,7230.03%
2024/04/012.39.0200.009.042.353,9100.00%
2024/03/28109.0200.009.041054,3260.02%
2024/03/27108.92348.908.90-2455,226-0.04%
2024/03/2600.003268.898.89-32655,656-0.59% 大賣/鉅額交易
2024/03/2500.00258.978.97-2555,923-0.04%
2024/03/2228.8400.008.87256,5360.00%
2024/03/2118.7500.008.75158,0740.00%
2024/03/202008.77148.768.7918659,6950.31% 大買/鉅額交易
2024/03/19258.7368.708.751961,4100.03%
2024/03/18175.28.7700.008.78175.260,9580.29% 大買/鉅額交易
2024/03/15378.79118.798.802661,1400.04%
2024/03/1459.0100.008.99560,8490.01%
2024/03/1369.1269.129.10061,4840.00%
2024/03/1269.2700.009.30661,7250.01%
2024/03/11109.34109.339.32062,8980.00%
2024/03/08119.32239.319.34-1263,413-0.02%
2024/03/0769.29759.319.29-6963,559-0.11%
2024/03/0600.00339.159.20-3363,610-0.05%
2024/03/04419.03179.029.032464,2090.04%
2024/03/01238.95138.938.931064,0240.02%
2024/02/2968.830.98.848.835.163,8210.01%
2024/02/27128.8900.008.901263,6710.02%
2024/02/2618.99159.019.02-1463,621-0.02%
2024/02/2358.6700.008.68562,9430.01%
2024/02/22178.6540.58.668.65-23.563,319-0.04%
2024/02/21158.72108.738.73563,0950.01%
2024/02/201228.67133.58.688.70-11.563,243-0.02% 大買/大賣/
2024/02/194.18.75508.758.76-45.963,220-0.07%
2024/02/16288.781208.788.78-9264,297-0.14% 大賣/
2024/02/15508.851608.878.84-11063,692-0.17% 大賣/鉅額交易
2024/02/05629.3000.009.286262,1980.10%
2024/02/022029.68369.689.6916661,4100.27% 大買/鉅額交易
2024/02/0176.49.502019.479.49-124.661,302-0.20% 大賣/鉅額交易
2024/01/31430.59.30719.339.36359.560,0800.60% 大買/鉅額交易
2024/01/301519.16129.109.2113958,4190.24% 大買/鉅額交易
2024/01/29218.9200.008.932158,1350.04%
2024/01/26398.99208.968.991958,2170.03%
2024/01/25638.8300.008.886358,8660.11%
2024/01/24328.9100.008.973258,3820.05%
2024/01/2239.0800.009.08358,6960.01%
2024/01/19788.88222.48.868.88-144.458,761-0.25% 大賣/鉅額交易
2024/01/17239.131.49.159.1321.658,3950.04%
2024/01/16359.3500.009.363558,0590.06%
2024/01/15119.5069.499.50557,7720.01%
2024/01/1059.4900.009.46557,1280.01%
2024/01/09189.5129.519.541656,9540.03%
2024/01/08159.362.89.359.3612.255,9570.02%
2024/01/05479.5769.559.544155,5230.07%
2024/01/04169.83309.829.81-1454,304-0.03%
2024/01/03199.8300.009.861953,2540.04%
2024/01/02479.9300.009.924752,9010.09%
2023/12/293110.1400.0010.133152,2600.06%
2023/12/28710.2300.0010.24753,0830.01%
2023/12/271010.0400.0010.051052,7340.02%
2023/12/268.210.09410.0810.084.252,4140.01%
2023/12/255710.02310.0410.025452,1820.10%
2023/12/2218410.072910.1110.0615551,7870.30% 大買/鉅額交易
2023/12/213610.34710.3710.332950,9890.06%
2023/12/204310.27510.2910.293850,6160.08%
2023/12/192310.263710.2610.25-1450,875-0.03%
2023/12/18121.410.2830.310.2810.3791.149,7420.18% 大買/
2023/12/1579.410.002810.0310.0451.447,4450.11%
2023/12/141829.801019.819.858144,9980.18% 大買/大賣/
2023/12/1359.3469.359.35-143,0380.00%
2023/12/127.69.32159.329.36-7.442,675-0.02%
2023/12/11299.23609.239.27-3141,987-0.07%
2023/12/0889.40569.419.41-4841,146-0.12%
2023/12/07117.59.5286.89.529.4330.739,8890.08% 大買/
2023/12/0654.39.22909.199.23-35.737,670-0.09%
2023/12/0534.58.89158.908.9219.535,9920.05%
2023/12/0428.58.85258.848.853.535,0320.01%
2023/12/0177.28.6111.88.598.6265.434,4180.19%
2023/11/3078.78398.788.72-3233,538-0.10%
2023/11/2938.61158.628.65-1232,851-0.04%
2023/11/2824.28.4848.488.4720.232,0640.06%
2023/11/2748.2678.268.26-331,734-0.01%
2023/11/2418.28.3600.008.3618.231,5100.06%
2023/11/2378.5028.528.50531,1220.02%
2023/11/2278.4000.008.40730,6520.02%
2023/11/2116.58.4758.448.5011.530,3620.04%
2023/11/2038.29228.298.29-1930,042-0.06%
2023/11/1717.58.3128.328.2915.529,8240.05%
2023/11/1610.58.2188.208.222.529,6360.01%
2023/11/15208.39168.398.38429,2400.01%
2023/11/14668.0028.008.036427,7140.23%
2023/11/1327.9000.007.92227,9010.01%
2023/11/10228.00217.998.02127,2570.00%
2023/11/09148.38148.368.37026,8510.00%
2023/11/08168.07108.088.09626,4090.02%
2023/11/0727.89167.857.87-1426,408-0.05%
2023/11/0657.9767.977.98-126,3130.00%
2023/11/03107.93507.917.92-4025,893-0.15%
2023/11/0200.00187.677.69-1825,776-0.07%
2023/11/01167.2600.007.281625,0390.06%
2023/10/31157.3800.007.381527,0750.06%
2023/10/3011.17.3500.007.3611.126,9150.04%
2023/10/27127.45357.457.45-2327,077-0.08%
2023/10/26377.21297.217.20826,5250.03%
2023/10/2587.6177.607.55127,2090.00%
2023/10/24207.45637.417.48-4326,972-0.16%
2023/10/2320.17.13117.127.149.126,7650.03%
2023/10/20597.2500.007.265926,5300.22%
2023/10/1925.17.40117.357.3614.125,8970.05%
2023/10/1857.6300.007.64525,4040.02%
2023/10/17107.7700.007.701025,3420.04%
2023/10/1600.00197.967.99-1925,017-0.08%
2023/10/13187.89407.897.94-2224,835-0.09%
2023/10/12168.231108.248.25-9424,180-0.39% 大賣/
2023/10/11108.0387.978.00224,1090.01%
2023/10/06207.7600.007.772024,0960.08%
2023/10/0587.901137.897.90-10523,952-0.44% 大賣/鉅額交易
2023/10/04252.17.6087.577.59244.123,4481.04% 大買/鉅額交易
2023/10/0321.18.0558.068.0316.122,4760.07%
2023/10/0219.18.1900.008.2019.122,3220.09%
2023/09/28298.2588.238.282122,7960.09%
2023/09/27218.4100.008.402122,4060.09%
2023/09/26388.3668.368.413222,2060.14%
2023/09/2568.75678.748.71-6121,666-0.28%
2023/09/2282.58.67128.658.6870.521,9200.32%
2023/09/2138.9958.989.00-221,064-0.01%
2023/09/2029.1129.109.13020,8150.00%
2023/09/1900.0019.239.23-120,8050.00%
2023/09/1839.1469.109.12-321,026-0.01%
2023/09/1529.2600.009.28221,0560.01%
2023/09/1400.0019.409.43-121,0720.00%
2023/09/1200.0059.279.29-521,300-0.02%
2023/09/1129.3369.329.31-421,410-0.02%
2023/09/0859.4429.459.45321,5610.01%
2023/09/06239.2700.009.302321,7860.11%
2023/09/05119.4559.479.46621,6520.03%
2023/09/04159.5100.009.491522,0430.07%
2023/08/3100.0019.759.74-122,1210.00%
2023/08/3059.6839.699.68222,3020.01%
2023/08/2900.00159.569.57-1522,500-0.07%
2023/08/28189.5419.559.571722,7370.07%
2023/08/2529.48479.499.46-4522,937-0.20%
2023/08/24919.591569.589.59-6523,163-0.28% 大賣/
2023/08/23209.2959.289.291523,1350.06%
2023/08/2279.0769.089.09123,3310.00%
2023/08/2149.2349.239.22023,3490.00%
2023/08/181509.3759.379.3914523,4570.62% 大買/鉅額交易
2023/08/17199.32299.339.30-1023,916-0.04%
2023/08/1699.54259.539.56-1623,827-0.07%
2023/08/153.39.6019.599.602.324,2760.01%
2023/08/1414.39.6759.669.679.324,5330.04%
2023/08/1179.7600.009.76724,9320.03%
2023/08/1029.96319.979.96-2925,480-0.11%
2023/08/09379.99139.9510.012425,7190.09%
2023/08/08319.8179.809.872425,8990.09%
2023/08/0729.8829.919.91025,6520.00%
2023/08/0448.39.71149.729.6934.325,8340.13%
2023/08/021710.272110.2510.27-424,601-0.02%
2023/08/01510.54110.5510.55423,9620.02%
2023/07/31210.46610.4610.43-423,809-0.02%
2023/07/282210.432010.4310.45224,0520.01%
2023/07/271010.805010.7910.79-4023,153-0.17%
2023/07/265510.8000.0010.785523,6220.23%
2023/07/253.310.865010.8710.85-46.823,876-0.20%
2023/07/24310.8900.0010.90323,8780.01%
2023/07/211010.8800.0010.871024,1550.04%
2023/07/20511.10311.0911.05224,2600.01%
2023/07/19510.939.410.9310.96-4.424,321-0.02%
2023/07/181910.8200.0010.851924,3720.08%
2023/07/171110.8500.0010.841124,4520.04%
2023/07/1421.710.902410.8910.87-2.324,620-0.01%
2023/07/131110.76310.7810.70824,9240.03%
2023/07/125510.58210.5910.565325,0270.21%
2023/07/11710.51110.5010.52625,1610.02%
2023/07/104710.392210.3710.392525,1740.10%
2023/07/072710.6100.0010.612724,8150.11%
2023/07/069910.90510.8310.859424,4400.38%
2023/07/035.711.11111.1011.124.724,4960.02%
2023/06/30810.983810.9710.99-3024,406-0.12%
2023/06/29111.272011.2811.23-1924,009-0.08%
2023/06/28111.1800.0011.18124,1200.00%
2023/06/272.511.25511.2511.23-2.524,473-0.01%
2023/06/260.911.301111.2911.31-10.224,538-0.04%
2023/06/2120.511.24411.2711.2516.524,3790.07%
2023/06/201511.001011.0011.03524,1900.02%
2023/06/19111.161111.1611.16-1024,435-0.04%
2023/06/1600.005211.1511.18-5224,547-0.21%
2023/06/151011.00510.9810.99524,5560.02%
2023/06/144310.9900.0010.984324,6290.17%
2023/06/135011.14111.1511.134924,7740.20%
2023/06/1200.00711.0911.07-724,917-0.03%
2023/06/09511.021611.0211.04-1125,147-0.04%
2023/06/082110.901710.9010.92425,5680.02%
2023/06/07511.266111.2511.27-5625,407-0.22%
2023/06/0600.001511.0811.07-1525,212-0.06%
2023/06/05511.08511.0511.05025,1620.00%
2023/06/0200.00311.3411.32-324,918-0.01%
2023/06/01111.20211.3011.21-124,7380.00%
2023/05/311611.19211.1911.201424,5920.06%
2023/05/302011.13311.0611.121724,5190.07%
2023/05/2900.00210.9410.96-224,261-0.01%
2023/05/262210.8300.0010.852224,0940.09%
2023/05/25510.916010.8910.89-5523,782-0.23%
2023/05/2400.00611.0311.08-623,701-0.03%
2023/05/23910.9400.0010.93923,3770.04%
2023/05/221511.061011.0711.07522,8020.02%
2023/05/194811.1400.0011.164822,7250.21%
2023/05/185011.383011.3811.372022,0510.09%
2023/05/175011.403311.4211.431721,4890.08%
2023/05/166711.5200.0011.526720,8540.32%
2023/05/152811.6800.0011.652820,1520.14%
2023/05/122111.883311.8711.88-1219,858-0.06%
2023/05/11511.64311.6511.64219,3880.01%
2023/05/102411.5200.0011.512419,3340.12%
2023/05/092011.6000.0011.622018,8900.11%
2023/05/085311.8300.0011.865318,0900.29%
2023/05/05411.9400.0011.91418,0680.02%
2023/05/04112.094412.1112.09-4318,116-0.24%
2023/05/0300.001611.9411.92-1617,615-0.09%
2023/05/026611.6300.0011.646617,2170.38%
2023/04/281711.7300.0011.831716,6550.10%
2023/04/271611.97112.0011.961516,2000.09%
2023/04/261612.151812.1512.14-216,137-0.01%
2023/04/25211.961611.9411.96-1415,925-0.09%
2023/04/24911.6800.0011.70915,7340.06%
2023/04/21511.814311.8311.86-3815,554-0.24%
2023/04/20211.6200.0011.65215,3760.01%
2023/04/193211.6500.0011.663215,2850.21%
2023/04/188611.624411.6211.624215,0700.28%
2023/04/171711.8800.0011.901714,4460.12%
2023/04/141612.0900.0012.101614,2020.11%
2023/04/1300.002012.2512.25-2013,898-0.14%
2023/04/12212.2600.0012.26213,7590.01%
2023/04/11512.2900.0012.31513,6640.04%
2023/04/10212.40512.4212.43-313,578-0.02%
2023/04/0700.00212.5712.52-213,459-0.01%
2023/04/0600.001612.4912.52-1613,206-0.12%
2023/03/31211.77211.7911.80012,6280.00%
2023/03/29111.70511.6911.77-412,504-0.03%
2023/03/281111.8000.0011.831112,5070.09%
2023/03/27412.301012.2612.27-612,127-0.05%
2023/03/24112.0700.0012.15112,0290.01%
2023/03/23612.10312.1212.12311,9550.03%
2023/03/221811.9615211.9511.93-13411,864-1.13% 大賣/鉅額交易
2023/03/21412.26712.2412.26-311,506-0.03%
2023/03/2015212.3000.0012.3715211,4501.33% 大買/鉅額交易
2023/03/17112.09512.0712.10-411,366-0.04%
2023/03/164612.292512.2912.272111,3300.19%
2023/03/15311.8600.0011.80310,9850.03%
2023/03/14512.13312.1612.15210,7340.02%
2023/03/13611.74511.7911.74110,4210.01%
2023/03/101011.6000.0011.611010,0210.10%
2023/03/06711.24811.2311.24-19,724-0.01%
2023/03/03310.8200.0010.8639,5880.03%
2023/03/02210.94110.9210.9119,5220.01%
2023/03/0100.00111.0511.08-19,348-0.01%
2023/02/24311.28311.2911.3209,2100.00%
2023/02/22611.0100.0011.0069,0180.07%
2023/02/211211.23711.2311.2558,7250.06%
2023/02/20311.29111.2911.2928,6860.02%
2023/02/17511.19911.1411.16-48,556-0.05%
2023/02/161611.5600.0011.61168,1020.20%
2023/02/15811.8500.0011.8787,9890.10%
2023/02/13111.6600.0011.7017,7630.01%
2023/02/1000.00611.9311.96-67,488-0.08%
2023/02/09212.15312.1012.10-17,328-0.01%
2023/02/08412.131012.1312.14-67,217-0.08%
2023/02/07412.25112.2612.2937,0270.04%
2023/02/062812.41812.3812.43206,8070.29%
2023/02/03612.871612.8612.96-106,443-0.16%
2023/02/021512.7200.0012.68156,1760.24%
2023/02/0100.00512.4112.42-55,913-0.08%
2023/01/3100.00812.3412.31-85,867-0.14%
2023/01/3000.00612.4112.47-65,780-0.10%
2023/01/16212.39212.3812.3405,5400.00%
2023/01/13412.4600.0012.4845,3960.07%
2023/01/12212.3000.0012.2725,2330.04%
2023/01/10512.19412.1512.2014,9610.02%
2023/01/091112.0200.0012.03114,8160.23%
2023/01/06611.7500.0011.7064,6890.13%
2023/01/04211.5500.0011.5424,4980.04%
2023/01/0300.00511.1411.17-54,321-0.12%
2022/12/30511.2500.0011.2054,2650.12%
2022/12/2900.00311.1011.10-34,211-0.07%
2022/12/28411.26911.2411.25-54,141-0.12%
2022/12/27411.6800.0011.6644,0160.10%
2022/12/26411.7900.0011.8143,9280.10%
2022/12/2300.005011.8811.89-503,892-1.28%
2022/12/2200.00212.0512.07-23,865-0.05%
2022/12/21211.787511.7911.85-733,850-1.90%
2022/12/209512.0000.0011.92953,7582.53%
2022/12/192812.6000.0012.61283,5050.80%
2022/12/1600.001812.8112.82-183,461-0.52%
2022/12/151212.7500.0012.79123,3830.35%
2022/12/1400.00112.8212.84-13,312-0.03%
2022/12/13512.58312.5612.5523,1820.06%
2022/12/122012.6200.0012.67203,0710.65%
2022/12/09513.2200.0013.2552,8970.17%
2022/12/08513.14613.0613.09-12,687-0.04%
2022/12/07412.5300.0012.5342,4480.16%
2022/12/06612.4000.0012.3862,3640.25%
2022/12/05612.42712.4012.45-12,269-0.04%
2022/11/29711.8300.0011.8171,8840.37%
2022/11/28611.89211.9812.0341,8640.21%
2022/11/25412.07112.3412.0631,7480.17%
2022/11/23211.5100.0011.5221,5440.13%
2022/11/16511.0000.0010.8751,3280.38%
2022/11/1100.00110.8110.86-11,224-0.08%
2022/11/03110.4400.0010.4511,0830.09%
2022/10/3100.00210.5710.63-21,052-0.19%
2022/10/27210.6000.0010.6021,0310.19%
2022/10/1700.00111.1211.13-1909-0.11%
2022/10/1100.00411.2711.19-4907-0.44%
2022/10/0600.00112.0312.00-1899-0.11%
2022/10/04212.2800.0012.3029010.22%
2022/10/0300.00111.9712.03-1900-0.11%
2022/09/3000.00212.1212.16-2902-0.22%
2022/09/29112.1800.0012.1319060.11%
2022/09/28111.60111.5911.6509060.00%
2022/09/2700.00212.2612.23-2882-0.23%
2022/09/26112.51412.5012.45-3884-0.34%
2022/09/2300.00212.5012.51-2892-0.22%
2022/09/2200.00213.0113.08-2869-0.23%
2022/09/2100.00212.8212.86-2849-0.24%
2022/09/12213.2500.0013.1928320.24%
2022/09/0700.00313.0613.12-3831-0.36%
2022/08/26214.1700.0014.1127370.27%
2022/08/24214.2100.0014.2527130.28%
2022/08/19214.7100.0014.6727110.28%
2022/08/16215.0500.0015.1027020.28%
2022/08/12114.7416414.7214.82-163694-23.48% 大賣/鉅額交易
2022/08/05215.9600.0015.9426220.32%
2022/08/049416.0800.0015.999462515.02%
2022/08/037015.8600.0015.867062111.26%
2022/07/29215.5000.0015.6125920.34%
2022/07/2500.00115.6915.69-1583-0.17%
2022/07/1900.00314.9214.95-3570-0.53%
2022/07/1800.005515.3615.34-55571-9.62%
2022/07/13414.8200.0014.8645610.71%
2022/07/0700.00215.0614.94-2552-0.36%
2022/07/04115.1900.0014.9715160.19%
2022/07/01214.9300.0014.9225000.40%
2022/06/141013.9500.0014.06103932.54%
2022/06/071014.7000.0014.77103632.75%
2022/06/06115.1800.0015.1913560.28%
2022/06/01515.3000.0015.3153461.44%
2022/05/31515.5200.0015.5253441.45%
2022/05/18514.9200.0014.9852931.71%
2022/05/122015.8000.0015.78202926.85%
2022/05/0600.00215.0915.24-2264-0.75%
2022/05/03215.9900.0015.9822470.81%
2022/04/2700.00317.1817.12-3227-1.32%
2022/04/26316.9800.0016.7832211.35%
2022/04/2200.00416.5316.61-4204-1.96%
2022/04/15217.3000.0017.3121531.30%
2022/04/06218.8700.0018.7021261.58%
2022/03/22119.4200.0019.3911080.92%
2022/03/0400.00222.5022.26-2116-1.71%
2022/03/03121.8900.0021.6711150.86%
2022/02/23121.9000.0021.8911100.90%
2022/02/18121.3200.0021.3811040.96%
2022/02/11121.7900.0021.5711020.97%
2021/07/1400.00124.6024.62-1102-0.97%
2021/07/09125.4400.0025.2111030.96%
2021/07/0800.00225.6025.63-2101-1.97%
2021/07/05124.4800.0024.501971.02%
2021/06/2900.00123.9023.97-198-1.01%
2021/06/2500.00123.9324.00-199-1.00%
2021/06/23124.0200.0024.011991.00%
2021/06/22124.0000.0023.871991.00%
2021/06/21125.5000.0025.241971.03%
2021/04/2600.00222.6922.72-2143-1.39%
2021/04/20122.3200.0022.2511380.72%
2021/04/19122.7700.0022.7511380.72%
2020/03/1900.00126.9926.54-1569-0.18%
2020/03/16133.9900.0034.2715410.18%
2020/03/0200.00230.5130.06-2420-0.48%
2020/02/24227.7000.0027.7124890.41%
2020/02/1900.00226.4626.43-2487-0.41%
2020/02/1700.00326.0526.05-3487-0.62%
2020/02/1300.00125.8125.92-1476-0.21%
2020/02/10326.0900.0026.1035140.58%
2020/02/06325.28125.2525.1326330.32%
2020/01/30126.2600.0026.2517550.13%
2019/12/3100.00723.5823.60-7781-0.90%
2019/12/24123.5700.0023.5718100.12%
2019/12/19123.6300.0023.6318130.12%
2019/12/17524.0400.0024.1058090.62%
2019/11/21125.15324.9925.01-2891-0.22%
2019/11/20124.7900.0024.8017400.14%
2019/11/15124.0000.0023.9217350.14%
2019/11/1100.00123.2223.25-1760-0.13%
2019/11/0800.00423.3523.52-4729-0.55%
2019/11/01525.3100.0025.2556110.82%
2019/10/0800.00226.4226.50-2355-0.56%
2019/09/2300.00225.6625.68-2309-0.65%
2019/09/12325.4200.0025.2732501.20%
2019/09/10126.5500.0026.5712320.43%
元大美債20正2 相關文章
元大美債20正2 相關影音