台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.06
  • 漲跌
    ▼0.05
  • 漲幅
    -0.70%
  • 成交量
    63,977
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/146.577.588.59Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1343.17.0500.007.0643.151,3080.08%
2025/05/120.17.1200.007.110.151,0110.00%
2025/05/09107.1600.007.171050,8900.02%
2025/05/0700.0057.267.26-551,195-0.01%
2025/05/06227.1257.167.121751,9510.03%
2025/05/05357.265467.177.16-51151,508-0.99% 大賣/鉅額交易
2025/05/02157.5100.007.481549,9840.03%
2025/04/3000.00177.747.74-1750,327-0.03%
2025/04/2900.0037.647.64-350,295-0.01%
2025/04/2857.59137.637.59-850,899-0.02%
2025/04/2500.00357.457.48-3550,657-0.07%
2025/04/2497.4000.007.40950,5300.02%
2025/04/23317.38267.387.41551,1380.01%
2025/04/2214.17.1400.007.1114.150,7890.03%
2025/04/21127.2500.007.221250,4450.02%
2025/04/18147.36107.367.36451,1820.01%
2025/04/17147.4657.477.49951,4140.02%
2025/04/1637.4217.427.43251,4070.00%
2025/04/151.27.46177.447.48-15.952,511-0.03%
2025/04/1487.25317.257.29-2352,367-0.04%
2025/04/11447.161.27.187.1942.852,1810.08%
2025/04/1000.00547.697.70-5450,969-0.11%
2025/04/09277.251337.197.27-10649,889-0.21% 大賣/鉅額交易
2025/04/08497.9117.927.914846,0070.10%
2025/04/07618.551338.528.49-7244,752-0.16% 大賣/
2025/04/0258.0968.098.09-140,9930.00%
2025/04/0158.02228.038.05-1740,877-0.04%
2025/03/31747.9667.987.986840,3590.17%
2025/03/2837.6900.007.73339,9920.01%
2025/03/2767.7147.727.71240,1230.00%
2025/03/260.17.7800.007.760.141,0700.00%
2025/03/25397.8000.007.813942,5400.09%
2025/03/2457.9537.917.91242,5540.00%
2025/03/2100.0021.58.048.04-21.542,928-0.05%
2025/03/20128.10198.118.10-743,822-0.02%
2025/03/1977.9800.007.96744,1160.02%
2025/03/18147.9858.018.01945,0700.02%
2025/03/1777.9237.927.92445,1230.01%
2025/03/1447.9427.927.93245,4580.00%
2025/03/13117.8987.907.91346,3830.01%
2025/03/126.17.9657.967.991.146,4200.00%
2025/03/11368.21108.188.172646,7490.06%
2025/03/1037.980.57.987.982.546,8030.01%
2025/03/07168.0618.068.061547,1520.03%
2025/03/06227.9200.007.922247,3660.05%
2025/03/05158.07228.038.05-747,281-0.01%
2025/03/0400.00228.368.31-2247,352-0.05%
2025/03/03118.1388.138.16347,7500.01%
2025/02/2738.122,9598.128.12-2,95648,504-6.09% 大賣/鉅額交易
2025/02/2600.00508.057.99-5047,317-0.11%
2025/02/2547.85247.847.85-2046,405-0.04%
2025/02/2400.00167.727.73-1645,838-0.03%
2025/02/2100.00207.577.61-2045,571-0.04%
2025/02/20237.55277.567.57-445,790-0.01%
2025/02/1900.003707.517.51-37045,689-0.81% 大賣/鉅額交易
2025/02/1800.00507.607.58-5045,998-0.11%
2025/02/1727.6727.657.64047,0560.00%
2025/02/13127.40187.397.40-648,454-0.01%
2025/02/1200.00707.577.54-7048,519-0.14%
2025/02/1000.0087.727.71-851,456-0.02%
2025/02/0667.85267.857.84-2055,528-0.04%
2025/02/0537.5900.007.59355,0280.01%
2025/02/0447.4700.007.51455,4100.01%
2025/02/03107.578997.617.61-88955,817-1.59% 大賣/鉅額交易
2025/01/2237.44207.427.44-1755,088-0.03%
2025/01/20107.32137.337.33-356,036-0.01%
2025/01/1700.00217.347.34-2156,913-0.04%
2025/01/1600.00157.287.31-1557,430-0.03%
2025/01/1500.00157.087.09-1559,535-0.03%
2025/01/14207.1200.007.122059,8630.03%
2025/01/1354.17.051177.067.05-62.960,767-0.10% 大賣/
2025/01/1037.14287.167.13-2560,177-0.04%
2025/01/091027.1900.007.2110261,1150.17% 大買/鉅額交易
2025/01/08228.17.201127.187.17116.162,2670.19% 大買/大賣/鉅額交易
2025/01/0700.00107.367.39-1061,839-0.02%
2025/01/06216.17.39557.387.40161.162,7840.26% 大買/鉅額交易
2025/01/0327.5500.007.54263,3610.00%
2025/01/021507.46407.437.4711064,6340.17% 大買/鉅額交易
2024/12/31417.6047.637.633766,4080.06%
2024/12/302017.43427.427.4415967,8920.23% 大買/鉅額交易
2024/12/271007.5817.577.589968,1360.15%
2024/12/2657.5400.007.50569,2410.01%
2024/12/24228.17.5400.007.53228.171,1870.32% 大買/鉅額交易
2024/12/232057.6500.007.6620571,2840.29% 大買/鉅額交易
2024/12/20217.17.63347.637.63183.172,5130.25% 大買/鉅額交易
2024/12/193767.771627.797.7421473,2060.29% 大買/大賣/鉅額交易
2024/12/18318.0300.008.053173,0780.04%
2024/12/17117.9847.977.98775,8200.01%
2024/12/16124.17.99207.987.99104.176,7590.14% 大買/鉅額交易
2024/12/13114.68.1100.008.13114.677,1870.15% 大買/鉅額交易
2024/12/1213.18.26328.268.25-1977,316-0.02%
2024/12/117.18.42488.438.42-4178,781-0.05%
2024/12/10228.5448.548.551880,9750.02%
2024/12/0900.0048.688.69-482,0810.00%
2024/12/060.58.69198.698.69-18.583,168-0.02%
2024/12/051058.621058.638.63085,1250.00% 大買/大賣/
2024/12/0418.4622.18.468.46-21.186,265-0.02%
2024/12/030.58.61358.588.56-34.587,329-0.04%
2024/12/0228.55576.28.548.52-574.287,520-0.66% 大賣/鉅額交易
2024/11/292.58.4438.468.46-0.588,3490.00%
2024/11/284.28.4098.408.41-4.888,545-0.01%
2024/11/2728.3000.008.30288,5540.00%
2024/11/2618.88.31148.318.294.887,2350.01%
2024/11/25188.13148.128.12486,6700.00%
2024/11/2200.00507.998.01-5087,787-0.06%
2024/11/201008.0268.058.019490,5270.10%
2024/11/19217.9968.008.001591,7860.02%
2024/11/1827.9600.007.93292,7940.00%
2024/11/15207.9797.977.971193,4200.01%
2024/11/14116.27.90107.887.90106.294,4630.11% 大買/鉅額交易
2024/11/131358.11758.108.106095,4750.06% 大買/
2024/11/1212.58.36368.338.40-23.597,153-0.02%
2024/11/1178.26188.268.25-1197,581-0.01%
2024/11/08428.1978.158.183598,5580.04%
2024/11/071038.0700.008.0610399,2740.10% 大買/鉅額交易
2024/11/06253.18.10658.058.13188.199,1440.19% 大買/鉅額交易
2024/11/05458.37208.388.372597,4420.03%
2024/11/041698.2800.008.31169101,6670.17% 大買/鉅額交易
2024/11/01228.3858.388.4317106,2360.02%
2024/10/302088.3558.358.34203108,3950.19% 大買/鉅額交易
2024/10/2928.2738.278.28-1109,5090.00%
2024/10/282098.2278.228.20202109,9150.18% 大買/鉅額交易
2024/10/2513.28.4700.008.5013.2109,2510.01%
2024/10/241008.3300.008.36100109,5140.09%
2024/10/2374.18.3100.008.2974.1109,2000.07%
2024/10/221538.36138.358.30140109,0670.13% 大買/鉅額交易
2024/10/2100.007508.628.67-750107,256-0.70% 大賣/鉅額交易
2024/10/182158.63548.658.64161107,8450.15% 大買/鉅額交易
2024/10/17138.87378.878.88-24107,105-0.02%
2024/10/16216.18.8818.868.88215.1107,7550.20% 大買/鉅額交易
2024/10/15178.7000.008.6917106,9210.02%
2024/10/141228.62108.628.62112106,5610.11% 大買/鉅額交易
2024/10/111238.78968.788.7627106,7960.03% 大買/
2024/10/09388.93528.948.91-14106,022-0.01%
2024/10/081668.93368.928.97130105,3380.12% 大買/鉅額交易
2024/10/072719.063759.069.06-104104,516-0.10% 大買/大賣/鉅額交易
2024/10/041539.29109.299.28143102,9380.14% 大買/鉅額交易
2024/10/012139.47669.469.46147101,3150.15% 大買/鉅額交易
2024/09/30659.49109.489.5055101,2770.05%
2024/09/274139.4400.009.43413101,0320.41% 大買/鉅額交易
2024/09/261269.402469.409.42-120101,468-0.12% 大買/大賣/鉅額交易
2024/09/2559.54639.539.53-58101,692-0.06%
2024/09/243229.5659.569.52317101,4000.31% 大買/鉅額交易
2024/09/232339.53309.529.53203100,7740.20% 大買/鉅額交易
2024/09/20589.694509.689.68-39299,286-0.39% 大賣/鉅額交易
2024/09/191979.723019.739.73-10497,908-0.11% 大買/大賣/鉅額交易
2024/09/1862.510.00309.9910.0132.595,0200.03%
2024/09/1600.002609.929.93-26093,775-0.28% 大賣/鉅額交易
2024/09/13179.97289.969.96-1192,691-0.01%
2024/09/121299.93459.939.948492,3510.09% 大買/
2024/09/11403.510.032010.0510.12383.590,3300.42% 大買/鉅額交易
2024/09/104309.8489.869.8642288,4450.48% 大買/鉅額交易
2024/09/0980.19.7169.719.7074.187,8810.08%
2024/09/063059.84699.799.8623686,5720.27% 大買/鉅額交易
2024/09/05339.66269.669.67784,5420.01%
2024/09/04459.492479.499.52-20283,552-0.24% 大賣/鉅額交易
2024/09/032019.2719.249.2720081,9980.24% 大買/鉅額交易
2024/09/02679.26129.259.255581,6990.07%
2024/08/30449.42109.429.423480,8520.04%
2024/08/29369.47149.499.462280,6280.03%
2024/08/28229.5259.529.521780,0300.02%
2024/08/271099.54369.549.547379,6800.09% 大買/
2024/08/26719.63329.629.623979,5700.05%
2024/08/23919.55169.559.557578,7400.10%
2024/08/22679.6629.669.706577,4660.08%
2024/08/21799.70439.709.713676,0610.05%
2024/08/20129.49489.469.47-3674,602-0.05%
2024/08/19369.50389.489.53-273,4450.00%
2024/08/16819.4759.489.497672,5970.10%
2024/08/151289.62349.609.639471,1670.13% 大買/
2024/08/141189.52359.509.598369,0400.12% 大買/
2024/08/13439.3749.389.363966,5680.06%
2024/08/12799.3429.379.387766,0570.12%
2024/08/09319.19209.189.221164,8800.02%
2024/08/08349.32559.339.35-2162,513-0.03%
2024/08/0772.59.442349.449.42-161.560,803-0.27% 大賣/鉅額交易
2024/08/06699.654539.619.70-38458,594-0.66% 大賣/鉅額交易
2024/08/053269.843409.859.88-1454,217-0.03% 大買/大賣/
2024/08/021229.254019.259.27-27949,456-0.56% 大買/大賣/鉅額交易
2024/08/01419.06359.059.06647,1030.01%
2024/07/311678.8600.008.8616746,0420.36% 大買/鉅額交易
2024/07/303068.77558.768.7625145,3680.55% 大買/鉅額交易
2024/07/29598.7388.738.725144,7890.11%
2024/07/26648.59758.598.58-1143,875-0.03%
2024/07/2368.67678.668.67-6143,326-0.14%
2024/07/22668.75618.748.72543,2210.01%
2024/07/19358.76608.788.75-2542,660-0.06%
2024/07/18148.86658.858.85-5141,721-0.12%
2024/07/171198.9088.908.9011141,3480.27% 大買/鉅額交易
2024/07/161728.7228.718.7417040,4570.42% 大買/鉅額交易
2024/07/151468.67178.708.6812940,9080.32% 大買/鉅額交易
2024/07/12998.761468.748.81-4739,984-0.12% 大賣/
2024/07/11308.613158.628.62-28539,158-0.73% 大賣/鉅額交易
2024/07/10278.5518.588.582639,6120.07%
2024/07/0948.6588.658.64-439,487-0.01%
2024/07/08248.57398.568.57-1539,803-0.04%
2024/07/04428.4498.458.443340,4790.08%
2024/07/032848.3100.008.2928439,9370.71% 大買/鉅額交易
2024/07/02868.2800.008.308639,8070.22%
2024/07/011378.4238.498.4413439,1010.34% 大買/鉅額交易
2024/06/281048.7200.008.7310438,6930.27% 大買/鉅額交易
2024/06/271738.6828.688.6917138,5500.44% 大買/鉅額交易
2024/06/26608.89458.928.891538,0010.04%
2024/06/25258.9700.008.982538,1480.07%
2024/06/24508.8900.008.885038,0490.13%
2024/06/2100.0078.858.86-738,186-0.02%
2024/06/20608.9500.008.926038,5350.16%
2024/06/19169.0058.999.001138,9150.03%
2024/06/185.18.87248.878.86-18.939,272-0.05%
2024/06/17168.94658.938.94-4939,327-0.12%
2024/06/14768.81188.848.805839,5870.15%
2024/06/1300.00148.658.59-1439,006-0.04%
2024/06/12208.5000.008.522039,1120.05%
2024/06/11258.3878.388.371839,1380.05%
2024/06/06158.7368.738.73940,3290.02%
2024/06/0598.6478.628.61240,0200.00%
2024/06/04638.444348.438.43-37139,840-0.93% 大賣/鉅額交易
2024/06/0368.221098.228.22-10340,182-0.26% 大賣/鉅額交易
2024/05/311808.1078.138.1017340,5030.43% 大買/鉅額交易
2024/05/30123.27.9900.007.99123.240,4360.30% 大買/鉅額交易
2024/05/29263.28.11168.118.13247.240,1800.62% 大買/鉅額交易
2024/05/281.18.3400.008.371.139,9600.00%
2024/05/2700.00308.408.39-3040,150-0.07%
2024/05/2400.00138.388.36-1340,285-0.03%
2024/05/2258.4500.008.44541,0830.01%
2024/05/2100.00508.378.37-5041,525-0.12%
2024/05/20608.4400.008.446041,6970.14%
2024/05/1718.5468.558.54-542,029-0.01%
2024/05/16148.654768.648.65-46242,377-1.09% 大賣/鉅額交易
2024/05/1578.361108.378.38-10342,386-0.24% 大賣/鉅額交易
元大美債20正2 相關文章
元大美債20正2 相關影音