期元大美元指正2 (00683L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.50
漲跌
▲0.18
漲幅
+0.77%
成交量
195張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	6	22.44	22.50	-6	352	-1.71%
2024/03/21	4	22.06	0	0.00	22.10	4	349	1.14%
2024/03/15	0	0.00	2	22.14	22.16	-2	372	-0.54%
2024/03/08	2	21.87	8	21.86	21.86	-6	369	-1.62%
2024/03/07	1	22.07	0	0.00	22.05	1	361	0.28%
2024/03/04	1	22.32	0	0.00	22.30	1	359	0.28%
2024/02/26	8	22.41	0	0.00	22.37	8	359	2.23%
2024/02/23	0	0.00	9	22.32	22.34	-9	366	-2.46%
2024/01/30	0	0.00	0.4	22.03	22.08	-0.4	383	-0.10%
2024/01/29	5	22.13	1.1	22.09	22.13	3.9	395	0.98%
2024/01/25	0	0.00	0.5	22.00	22.04	-0.5	401	-0.12%
2024/01/19	0	0.00	4	22.04	22.06	-4	397	-1.01%
2024/01/17	1	22.09	0	0.00	22.11	1	405	0.25%
2024/01/16	1	21.82	2	21.82	21.86	-1	414	-0.24%
2024/01/12	0	0.00	1	21.56	21.55	-1	415	-0.24%
2024/01/10	4	21.65	1	21.65	21.65	3	423	0.71%
2024/01/09	3	21.50	0	0.00	21.54	3	426	0.70%
2024/01/04	0	0.00	1	21.62	21.60	-1	419	-0.24%
2024/01/03	0	0.00	8.6	21.47	21.47	-8.6	409	-2.10%
2024/01/02	0	0.00	1.4	21.24	21.22	-1.4	395	-0.35%
2023/12/29	0	0.00	2	21.02	21.06	-2	389	-0.51%
2023/12/28	6	20.93	0	0.00	20.91	6	376	1.60%
2023/12/27	0	0.00	5	21.18	21.17	-5	380	-1.31%
2023/12/26	1	21.22	0	0.00	21.22	1	382	0.26%
2023/12/22	3	21.29	0	0.00	21.31	3	396	0.76%
2023/12/20	2	21.45	0	0.00	21.46	2	408	0.49%
2023/12/18	0	0.00	1	21.59	21.57	-1	421	-0.24%
2023/12/15	1	21.37	0	0.00	21.32	1	428	0.23%
2023/12/14	2	21.68	0	0.00	21.63	2	418	0.48%
2023/12/11	9	22.26	1	22.23	22.25	8	418	1.91%
2023/12/08	1	21.98	0	0.00	22.07	1	424	0.24%
2023/12/06	0	0.00	6	22.18	22.20	-6	438	-1.37%
2023/11/29	6	21.57	0	0.00	21.63	6	468	1.28%
2023/11/21	6	21.93	0	0.00	21.86	6	545	1.10%
2023/10/13	0	0.00	1	23.27	23.27	-1	774	-0.13%
2023/10/12	0	0.00	6	22.93	22.91	-6	788	-0.76%
2023/10/06	2	23.24	0	0.00	23.28	2	932	0.21%
2023/10/02	2	23.15	0	0.00	23.17	2	931	0.21%
2023/09/21	3	22.90	0	0.00	22.85	3	921	0.33%
2023/09/07	0	0.00	2	22.53	22.54	-2	957	-0.21%
2023/09/06	0	0.00	2	22.50	22.42	-2	956	-0.21%
2023/09/05	0	0.00	4	22.20	22.22	-4	961	-0.42%
2023/09/04	0	0.00	2	22.21	22.19	-2	955	-0.21%
2023/09/01	0	0.00	2	21.96	21.97	-2	949	-0.21%
2023/08/31	2	21.72	0	0.00	21.79	2	945	0.21%
2023/08/30	2	21.95	7	21.96	21.99	-5	928	-0.54%
2023/08/29	4	22.11	0	0.00	22.11	4	977	0.41%
2023/08/25	0	0.00	2	22.19	22.23	-2	973	-0.21%
2023/08/24	4	21.86	0	0.00	21.84	4	965	0.41%
2023/08/23	0	0.00	2	21.94	21.89	-2	946	-0.21%
2023/08/22	4	21.79	0	0.00	21.79	4	955	0.42%
2023/08/14	2	21.69	0	0.00	21.68	2	1,059	0.19%
2023/08/08	0	0.00	3	21.36	21.34	-3	1,094	-0.27%
2023/08/07	3	21.30	0	0.00	21.28	3	1,091	0.27%
2023/08/01	0	0.00	2	21.23	21.23	-2	1,094	-0.18%
2023/07/31	2	21.05	0	0.00	21.12	2	1,096	0.18%
2023/07/28	0	0.00	13	21.07	21.06	-13	1,108	-1.17%
2023/07/27	13	20.75	0	0.00	20.73	13	1,076	1.21%
2023/07/25	2	20.94	0	20.90	20.90	2	1,077	0.18%
2023/07/24	3	20.82	0	0.00	20.81	3	1,080	0.28%
2023/07/21	0	0.00	3.6	20.67	20.72	-3.6	1,085	-0.33%
2023/07/20	0	0.00	4	20.41	20.42	-4	1,086	-0.37%
2023/07/19	0	0.00	3	20.29	20.38	-3	1,078	-0.28%
2023/07/18	6	20.25	0	0.00	20.20	6	1,093	0.55%
2023/07/17	0	0.00	11	20.29	20.33	-11	1,102	-1.00%
2023/07/14	3	20.17	0	0.00	20.15	3	1,101	0.27%
2023/07/13	4	20.54	0	0.00	20.55	4	1,009	0.40%
2023/07/12	2	20.93	0	0.00	20.91	2	991	0.20%
2023/07/11	2	21.13	0	0.00	21.05	2	1,019	0.20%
2023/07/10	3	21.34	0	0.00	21.37	3	1,020	0.29%
2023/07/06	0	0.00	24	21.75	21.76	-24	1,035	-2.32%
2023/07/05	0	0.00	3	21.65	21.67	-3	1,051	-0.29%
2023/07/04	0	0.00	6	21.58	21.60	-6	1,058	-0.57%
2023/07/03	5	21.57	3	21.57	21.53	2	1,071	0.19%
2023/06/30	3	21.74	3	21.71	21.68	0	1,090	0.00%
2023/06/29	0	0.00	6	21.57	21.65	-6	1,092	-0.55%
2023/06/26	0	0.00	6	21.45	21.43	-6	1,121	-0.54%
2023/06/20	0	0.00	14	21.32	21.35	-14	1,202	-1.16%
2023/06/19	0	0.00	6	21.25	21.24	-6	1,207	-0.50%
2023/06/16	13	21.14	0	0.00	21.18	13	1,223	1.06%
2023/06/15	2	21.58	0	0.00	21.67	2	1,205	0.17%
2023/06/14	2	21.63	0	0.00	21.64	2	1,211	0.17%
2023/06/13	3	21.71	0	0.00	21.68	3	1,227	0.24%
2023/06/12	0	0.00	5	21.80	21.79	-5	1,236	-0.40%
2023/06/09	24	21.70	0	0.00	21.73	24	1,257	1.91%
2023/06/07	0	0.00	14	21.97	22.04	-14	1,340	-1.04%
2023/06/06	16	21.93	0	0.00	21.87	16	1,357	1.18%
2023/06/05	0	0.00	8	21.99	21.99	-8	1,406	-0.57%
2023/06/02	16	21.75	5	21.69	21.71	11	1,456	0.76%
2023/05/31	15	21.96	0	0.00	22.10	15	1,436	1.04%
2023/05/26	0	0.00	10	22.01	21.99	-10	1,467	-0.68%
2023/05/25	0	0.00	0.1	22.00	22.01	-0.1	1,475	-0.01%
2023/05/24	2	21.77	6	21.78	21.73	-4	1,479	-0.27%
2023/05/23	0	0.00	3	21.65	21.67	-3	1,478	-0.20%
2023/05/22	3	21.55	0	0.00	21.62	3	1,519	0.20%
2023/05/19	0	0.00	2	21.74	21.81	-2	1,544	-0.13%
2023/05/16	6	21.30	0	0.00	21.33	6	1,526	0.39%
2023/05/15	0	0.00	5	21.40	21.41	-5	1,536	-0.33%
2023/05/12	0	0.00	7	21.10	21.11	-7	1,541	-0.45%
2023/05/11	5	20.84	0	0.00	20.90	5	1,566	0.32%
2023/05/10	0	0.00	2	20.90	20.91	-2	1,610	-0.12%
2023/05/09	0	0.00	2	20.86	20.88	-2	1,660	-0.12%
2023/05/08	1	20.72	0	0.00	20.72	1	1,707	0.06%
2023/05/04	3	20.76	2	20.73	20.75	1	1,794	0.06%
2023/05/02	2	21.13	1	21.11	21.13	1	1,796	0.06%
2023/04/27	2	20.86	0	0.00	20.84	2	1,831	0.11%
2023/04/26	0	0.00	2	21.04	21.02	-2	1,848	-0.11%
2023/04/25	1	20.78	0	0.00	20.84	1	1,884	0.05%
2023/04/21	4	21.02	0	0.00	21.06	4	1,886	0.21%
2023/04/20	0	0.00	1	21.07	21.10	-1	1,894	-0.05%
2023/04/19	2	20.97	0	0.00	21.01	2	1,924	0.10%
2023/04/18	0	0.00	4	21.09	21.09	-4	1,953	-0.20%
2023/04/17	3	20.91	2	20.93	20.93	1	1,944	0.05%
2023/04/14	2	20.59	0	0.00	20.54	2	1,948	0.10%
2023/04/12	4	21.08	0	0.00	21.09	4	1,945	0.21%
2023/04/10	0	0.00	1	21.14	21.14	-1	1,954	-0.05%
2023/04/06	6	21.04	0	0.00	21.03	6	1,946	0.31%
2023/03/31	2	21.06	0	0.00	21.09	2	1,954	0.10%
2023/03/27	0	0.00	2.3	21.44	21.43	-2.3	2,016	-0.11%
2023/03/24	0	0.00	4.4	21.23	21.21	-4.4	2,101	-0.21%
2023/03/23	5	21.06	0	0.00	21.00	5	2,109	0.24%
2023/03/22	2.4	21.54	7	21.50	21.51	-4.6	2,079	-0.22%
2023/03/21	1	21.56	0	0.00	21.58	1	2,078	0.05%
2023/03/20	2	21.77	0	0.00	21.77	2	2,078	0.10%
2023/03/17	4	21.96	0	0.00	21.88	4	2,082	0.19%
2023/03/16	0	0.00	4	22.10	22.06	-4	2,091	-0.19%
2023/03/15	3	21.61	0	0.00	21.68	3	2,072	0.14%
2023/03/14	0	0.00	1	21.77	21.77	-1	2,078	-0.05%
2023/03/13	1	21.96	2	22.01	21.82	-1	2,085	-0.05%
2023/03/10	2	22.37	0	0.00	22.47	2	2,045	0.10%
2023/03/09	1	22.59	0	0.00	22.57	1	2,060	0.05%
2023/03/08	3	22.55	2.5	22.54	22.66	0.5	2,059	0.02%
2023/03/07	0	0.00	11	21.95	21.93	-11	2,021	-0.54%
2023/03/06	2	22.08	6	22.06	22.05	-4	1,996	-0.20%
2023/03/03	3	22.24	0	0.00	22.23	3	1,969	0.15%
2023/03/02	1	22.12	0	0.00	22.15	1	1,990	0.05%
2023/03/01	0	0.00	0.2	22.29	22.21	-0.2	1,985	-0.01%
2023/02/24	0	0.00	1.1	22.10	22.08	-1.1	2,004	-0.05%
2023/02/21	1	21.87	0	0.00	21.91	1	2,066	0.05%
2023/02/20	4.3	21.89	4	21.88	21.85	0.3	2,111	0.01%
2023/02/17	1	22.01	0.5	22.02	22.07	0.5	2,090	0.02%
2023/02/16	1	21.69	0	0.00	21.73	1	2,097	0.05%
2023/02/15	2	21.56	1	21.61	21.64	1	2,115	0.05%
2023/02/14	3	21.53	0	0.00	21.52	3	2,111	0.14%
2023/02/08	1	21.53	0	0.00	21.57	1	2,102	0.05%
2023/02/07	3	21.58	45	21.57	21.62	-42	2,088	-2.01%
2023/02/01	1	21.03	0	0.00	21.04	1	1,948	0.05%
2023/01/31	1	21.06	0	0.00	21.08	1	1,979	0.05%
2023/01/16	10	20.87	0	0.00	20.89	10	1,991	0.50%
2023/01/13	0	0.00	1	21.00	21.05	-1	1,971	-0.05%
2023/01/11	0	0.00	2	21.48	21.41	-2	1,948	-0.10%
2023/01/10	11	21.49	0	0.00	21.43	11	1,975	0.56%
2023/01/09	1	21.66	2	21.67	21.66	-1	1,964	-0.05%
2023/01/06	10	22.25	7	22.26	22.34	3	1,940	0.15%
2023/01/05	0	0.00	2	21.88	21.94	-2	1,919	-0.10%
2023/01/04	0	0.00	2	22.04	22.04	-2	1,931	-0.10%
2023/01/03	3	21.70	7	21.69	21.63	-4	1,964	-0.20%
2022/12/30	0	0.00	10	21.84	21.83	-10	1,950	-0.51%
2022/12/29	0	0.00	1	22.01	21.99	-1	1,955	-0.05%
2022/12/23	5	22.00	4	22.00	21.97	1	2,043	0.05%
2022/12/22	5	21.73	0	0.00	21.73	5	2,048	0.24%
2022/12/21	3	21.78	70	21.81	21.83	-67	2,050	-3.27%
2022/12/20	3	21.86	0	0.00	22.04	3	2,041	0.15%
2022/12/19	2	22.07	0	0.00	22.10	2	2,024	0.10%
2022/12/16	13	22.01	0	0.00	22.04	13	2,016	0.64%
2022/12/15	4	21.75	0	0.00	21.76	4	1,941	0.21%
2022/12/12	0	0.00	1	22.33	22.33	-1	1,903	-0.05%
2022/12/09	1	22.03	0	0.00	22.04	1	1,888	0.05%
2022/12/08	3	22.31	0	0.00	22.39	3	1,879	0.16%
2022/12/07	7	22.40	0	0.00	22.46	7	1,874	0.37%
2022/12/05	3	21.86	0	0.00	21.82	3	1,841	0.16%
2022/12/02	7	22.05	2	22.08	22.04	5	1,818	0.27%
2022/12/01	2	22.43	0	0.00	22.37	2	1,803	0.11%
2022/11/29	10	22.77	0	0.00	22.76	10	1,748	0.57%
2022/11/24	1	22.55	0	0.00	22.49	1	1,696	0.06%
2022/11/21	2	23.21	0	0.00	23.30	2	1,611	0.12%
2022/11/17	5	22.89	0	0.00	22.87	5	1,517	0.33%
2022/11/16	2	22.87	1	22.87	22.88	1	1,495	0.07%
2022/11/15	1	23.05	0	0.00	23.05	1	1,443	0.07%
2022/11/14	15	22.96	2	22.94	23.08	13	1,426	0.91%
2022/11/11	35	23.60	2	23.60	23.51	33	1,371	2.41%
2022/11/03	2	25.30	0	0.00	25.30	2	1,207	0.17%
2022/10/31	2	24.85	0	0.00	24.86	2	1,148	0.17%
2022/10/20	0	0.00	3	25.90	25.77	-3	979	-0.31%
2022/10/14	1	25.52	0	0.00	25.59	1	864	0.12%
2022/10/11	2	25.87	0	0.00	26.04	2	798	0.25%
2022/10/07	0	0.00	3	25.44	25.50	-3	746	-0.40%
2022/10/05	3	24.69	0	0.00	24.67	3	704	0.43%
2022/09/23	0	0.00	21	24.73	24.96	-21	522	-4.02%
2022/09/20	5	24.20	2	24.18	24.21	3	483	0.62%
2022/09/14	16	24.26	0	0.00	24.22	16	466	3.43%
2022/09/12	2	23.83	0	0.00	23.82	2	455	0.44%
2022/08/11	0	0.00	2	22.25	22.26	-2	568	-0.35%
2022/08/09	0	0.00	5	22.67	22.68	-5	584	-0.86%
2022/08/05	1	22.43	2	22.45	22.48	-1	607	-0.16%
2022/08/03	2	22.55	0	0.00	22.61	2	645	0.31%
2022/08/02	1	22.18	0	0.00	22.19	1	657	0.15%
2022/07/29	1	22.43	0	0.00	22.41	1	689	0.15%
2022/07/28	2	22.63	0	0.00	22.61	2	715	0.28%
2022/07/26	2	22.64	0	0.00	22.67	2	730	0.27%
2022/06/17	0	0.00	6	21.71	21.75	-6	866	-0.69%
2022/06/16	0	0.00	1	21.98	22.08	-1	853	-0.12%
2022/06/13	0	0.00	2	21.89	21.91	-2	823	-0.24%
2022/06/10	2	21.37	0	0.00	21.36	2	810	0.25%
2022/06/02	2	21.12	0	0.00	21.14	2	855	0.23%
2022/06/01	4	20.79	0	0.00	20.87	4	866	0.46%
2022/05/13	2	22.04	4	21.97	21.97	-2	911	-0.22%
2022/05/09	1	21.80	0	0.00	21.81	1	862	0.12%
2022/05/06	1	21.62	0	0.00	21.59	1	847	0.12%
2022/04/29	0	0.00	6	21.49	21.40	-6	814	-0.74%
2022/04/28	1	21.35	0	0.00	21.56	1	788	0.13%
2022/04/27	1	21.00	0	0.00	21.00	1	759	0.13%
2022/04/19	2	20.40	0	0.00	20.40	2	775	0.26%
2022/04/18	2	20.30	0	0.00	20.31	2	771	0.26%
2022/04/14	0	0.00	11	19.95	19.83	-11	765	-1.44%
2022/04/13	1	20.09	0	0.00	20.09	1	762	0.13%
2022/04/12	1	20.04	0	0.00	20.04	1	752	0.13%
2022/04/11	1	19.99	0	0.00	19.99	1	744	0.13%
2022/04/08	1	19.95	0	0.00	19.95	1	745	0.13%
2022/04/06	2	19.84	0	0.00	19.82	2	738	0.27%
2022/03/29	5	19.63	0	0.00	19.65	5	709	0.71%
2022/03/28	0	0.00	8	19.58	19.67	-8	705	-1.13%
2022/03/23	0	0.00	1	19.42	19.41	-1	740	-0.14%
2022/03/21	0	0.00	1	19.34	19.36	-1	739	-0.14%
2022/03/17	0	0.00	5	19.32	19.35	-5	745	-0.67%
2022/03/14	7	19.67	0	0.00	19.68	7	739	0.95%
2022/03/11	3	19.48	0	0.00	19.49	3	721	0.42%
2022/03/10	3	19.34	3	19.32	19.31	0	718	0.00%
2022/03/09	0	0.00	16	19.60	19.65	-16	704	-2.27%
2022/03/08	0	0.00	10	19.67	19.76	-10	696	-1.44%
2022/03/07	15	19.71	0	0.00	19.68	15	689	2.17%
2022/03/04	2	19.22	0	0.00	19.23	2	680	0.29%
2022/03/02	0	0.00	25	18.95	19.01	-25	694	-3.60%
2022/03/01	0	0.00	15	18.73	18.73	-15	701	-2.14%
2022/02/25	0	0.00	10	18.81	18.76	-10	714	-1.40%
2022/02/07	0	0.00	5	18.39	18.38	-5	761	-0.66%
2022/01/25	3	18.47	0	0.00	18.45	3	747	0.40%
2022/01/17	5	18.21	0	0.00	18.17	5	771	0.65%
2022/01/14	2	18.08	0	0.00	17.98	2	769	0.26%
2022/01/10	10	18.51	0	0.00	18.52	10	756	1.32%
2022/01/06	5	18.62	1	18.60	18.61	4	767	0.52%
2022/01/03	5	18.49	0	0.00	18.48	5	787	0.63%
2021/12/30	5	18.49	0	0.00	18.52	5	793	0.63%
2021/12/23	5	18.56	0	0.00	18.55	5	880	0.57%
2021/12/21	5	18.69	0	0.00	18.68	5	905	0.55%
2021/12/20	5	18.73	0	0.00	18.72	5	912	0.55%
2021/12/17	5	18.53	0	0.00	18.46	5	901	0.55%
2021/12/15	2	18.70	0	0.00	18.70	2	893	0.22%
2021/12/14	5	18.65	0	0.00	18.65	5	898	0.56%
2021/12/13	3	18.56	0	0.00	18.57	3	893	0.34%
2021/12/10	5	18.58	0	0.00	18.55	5	891	0.56%
2021/12/01	0	0.00	5	18.49	18.50	-5	897	-0.56%
2021/11/29	0	0.00	5	18.64	18.61	-5	900	-0.56%
2021/11/25	1	18.79	0	0.00	18.78	1	879	0.11%
2021/11/23	5	18.68	0	0.00	18.71	5	878	0.57%
2021/11/19	0	0.00	10	18.36	18.37	-10	861	-1.16%
2021/11/18	0	0.00	12	18.45	18.47	-12	869	-1.38%
2021/11/17	0	0.00	5	18.49	18.54	-5	867	-0.58%
2021/11/15	0	0.00	30	18.15	18.14	-30	923	-3.25%
2021/11/12	0	0.00	10	18.23	18.23	-10	940	-1.06%
2021/11/11	2	18.08	0	0.00	18.09	2	934	0.21%
2021/11/05	12	17.92	1	17.91	17.89	11	894	1.23%
2021/11/04	5	17.72	0	0.00	17.76	5	894	0.56%
2021/11/03	7	17.82	2	17.81	17.79	5	898	0.56%
2021/11/01	10	17.84	0	0.00	17.84	10	894	1.12%
2021/10/28	2	17.76	0	0.00	17.76	2	867	0.23%
2021/10/26	15	17.79	0	0.00	17.81	15	880	1.70%
2021/10/22	5	17.73	0	0.00	17.75	5	896	0.56%
2021/10/20	5	17.75	0	0.00	17.71	5	901	0.55%
2021/10/13	10	17.97	0	0.00	17.95	10	935	1.07%
2021/10/05	0	0.00	16	17.81	17.87	-16	905	-1.77%
2021/10/01	0	0.00	40	17.95	17.98	-40	901	-4.44%
2021/09/30	0	0.00	30	17.88	17.88	-30	908	-3.30%
2021/09/24	0	0.00	2	17.41	17.42	-2	931	-0.21%
2021/09/17	10	17.42	2	17.42	17.36	8	914	0.87%
2021/09/13	0	0.00	4	17.35	17.41	-4	977	-0.41%
2021/09/10	2	17.30	0	0.00	17.29	2	1,021	0.20%
2021/09/08	10	17.29	0	0.00	17.35	10	1,078	0.93%
2021/09/07	0	0.00	3	17.17	17.18	-3	1,068	-0.28%
2021/09/03	10	17.19	0	0.00	17.20	10	1,091	0.92%
2021/08/27	16	17.55	0	0.00	17.49	16	1,156	1.38%
2021/08/26	5	17.43	0	0.00	17.45	5	1,177	0.42%
2021/08/25	10	17.50	0	0.00	17.48	10	1,175	0.85%
2021/08/23	0	0.00	20	17.56	17.55	-20	1,166	-1.71%
2021/08/20	2	17.71	0	0.00	17.74	2	1,144	0.17%
2021/08/19	5	17.56	0	0.00	17.60	5	1,109	0.45%
2021/08/18	10	17.45	0	0.00	17.44	10	1,088	0.92%
2021/08/16	5	17.25	0	0.00	17.26	5	1,090	0.46%
2021/08/11	2	17.47	0	0.00	17.46	2	1,119	0.18%
2021/08/10	1	17.42	0	0.00	17.39	1	1,121	0.09%
2021/08/05	10	17.18	0	0.00	17.17	10	1,126	0.89%
2021/08/02	0	0.00	10	17.13	17.12	-10	1,163	-0.86%
2021/07/30	0	0.00	10	17.05	17.11	-10	1,182	-0.85%
2021/07/29	0	0.00	30	17.16	17.13	-30	1,181	-2.54%
2021/07/22	5	17.43	0	0.00	17.44	5	1,176	0.43%
2021/07/12	0	0.00	12	17.16	17.17	-12	1,331	-0.90%
2021/07/09	0	0.00	8	17.24	17.24	-8	1,339	-0.60%
2021/07/07	0	0.00	3	17.25	17.22	-3	1,355	-0.22%
2021/07/05	0	0.00	2	17.23	17.25	-2	1,325	-0.15%
2021/07/02	0	0.00	16	17.36	17.38	-16	1,334	-1.20%
2021/07/01	9	17.26	0	0.00	17.26	9	1,343	0.67%
2021/06/30	4	17.10	0	0.00	17.10	4	1,368	0.29%
2021/06/22	5	17.12	0	0.00	17.15	5	1,508	0.33%
2021/06/21	5	17.14	0	0.00	17.24	5	1,515	0.33%
2021/06/18	0	0.00	20	17.02	17.10	-20	1,487	-1.34%
2021/06/15	5	16.49	0	0.00	16.50	5	1,475	0.34%
2021/06/07	10	16.47	2	16.48	16.49	8	1,495	0.54%
2021/06/04	3	16.65	0	0.00	16.63	3	1,530	0.20%
2021/06/03	5	16.40	0	0.00	16.45	5	1,536	0.33%
2021/06/02	0	0.00	2	16.36	16.39	-2	1,535	-0.13%
2021/06/01	1	16.31	0	0.00	16.34	1	1,555	0.06%
2021/05/31	2	16.41	0	0.00	16.41	2	1,561	0.13%
2021/05/27	20	16.40	0	0.00	16.37	20	1,590	1.26%
2021/05/26	1	16.29	0	0.00	16.29	1	1,594	0.06%
2021/05/25	2	16.35	0	0.00	16.35	2	1,612	0.12%
2021/05/24	4	16.43	0	0.00	16.44	4	1,602	0.25%
2021/05/21	12	16.34	25	16.31	16.34	-13	1,613	-0.81%
2021/05/19	1	16.32	0	0.00	16.33	1	1,616	0.06%
2021/05/14	2	16.65	0	0.00	16.70	2	1,649	0.12%
2021/05/13	0	0.00	2	16.66	16.71	-2	1,654	-0.12%
2021/05/11	7	16.49	4	16.51	16.50	3	1,672	0.18%
2021/05/05	1	16.81	0	0.00	16.84	1	1,650	0.06%
2021/05/04	1	16.80	0	0.00	16.84	1	1,653	0.06%
2021/05/03	7	16.79	0	0.00	16.85	7	1,644	0.43%
2021/04/29	6	16.55	0	0.00	16.60	6	1,643	0.37%
2021/04/28	4	16.77	0	0.00	16.76	4	1,637	0.24%
2021/04/26	3	16.59	3	16.63	16.60	0	1,650	0.00%
2021/04/23	5	16.85	0	0.00	16.86	5	1,629	0.31%
2021/04/22	2	16.79	2	16.73	16.80	0	1,637	0.00%
2021/04/21	2	16.80	0	0.00	16.82	2	1,650	0.12%
2021/04/20	5	16.76	0	0.00	16.69	5	1,661	0.30%
2021/04/19	2	17.03	0	0.00	17.01	2	1,662	0.12%
2021/04/15	1	17.03	0	0.00	17.05	1	1,693	0.06%
2021/04/14	2	17.11	0	0.00	17.05	2	1,677	0.12%
2021/04/13	2	17.26	2	17.27	17.31	0	1,638	0.00%
2021/04/09	3	17.21	0	0.00	17.27	3	1,619	0.19%
2021/04/08	0	0.00	7	17.36	17.30	-7	1,606	-0.44%
2021/04/07	3	17.33	15	17.33	17.34	-12	1,586	-0.76%
2021/03/31	1	17.76	0	0.00	17.79	1	1,470	0.07%
2021/03/30	0	0.00	2	17.58	17.58	-2	1,423	-0.14%
2021/03/29	0	0.00	1	17.52	17.54	-1	1,397	-0.07%
2021/03/26	3	17.49	1	17.51	17.53	2	1,368	0.15%
2021/03/25	1	17.44	1	17.47	17.44	0	1,342	0.00%
2021/03/24	1	17.32	2	17.30	17.39	-1	1,308	-0.08%
2021/03/22	12	17.27	0	0.00	17.23	12	1,278	0.94%
2021/03/16	1	17.14	0	0.00	17.15	1	1,217	0.08%
2021/03/12	17	17.02	0	0.00	17.04	17	1,205	1.41%
2021/03/11	0	0.00	32	17.12	17.12	-32	1,177	-2.72%
2021/03/10	10	17.30	0	0.00	17.31	10	1,161	0.86%
2021/03/09	41	17.50	60	17.36	17.35	-19	1,150	-1.65%
2021/03/08	1	17.25	0	0.00	17.23	1	1,101	0.09%
2021/03/05	1	17.08	0	0.00	17.11	1	1,069	0.09%
2021/03/04	0	0.00	5	16.85	16.86	-5	1,045	-0.48%
2021/03/02	0	0.00	2	16.86	16.89	-2	1,033	-0.19%
2021/02/26	2	16.52	0	0.00	16.54	2	1,023	0.20%
2021/02/23	1	16.42	0	0.00	16.45	1	1,005	0.10%
2021/02/18	10	16.83	0	0.00	16.83	10	960	1.04%
2021/02/17	11	16.70	0	0.00	16.72	11	953	1.15%
2021/02/05	1	17.02	20	17.01	17.07	-19	923	-2.06%
2021/02/04	6	16.95	0	0.00	16.96	6	890	0.67%
2021/02/03	1	16.87	4	16.88	16.86	-3	867	-0.35%
2021/01/22	10	16.50	0	0.00	16.52	10	806	1.24%
2021/01/20	1	16.63	0	0.00	16.64	1	788	0.13%
2021/01/19	1	16.74	0	0.00	16.77	1	763	0.13%
2021/01/18	20	16.70	0	0.00	16.80	20	742	2.69%
2021/01/15	1	16.55	0	0.00	16.61	1	712	0.14%
2021/01/14	2	16.56	0	0.00	16.63	2	690	0.29%
2021/01/13	2	16.48	1	16.46	16.47	1	658	0.15%
2021/01/12	2	16.74	0	0.00	16.72	2	622	0.32%
2021/01/08	1	16.45	0	0.00	16.46	1	509	0.20%
2021/01/04	0	0.00	7	16.34	16.35	-7	509	-1.37%
2020/12/31	6	16.29	0	0.00	16.29	6	513	1.17%
2020/12/18	1	16.42	0	0.00	16.41	1	623	0.16%
2020/12/04	8	16.65	0	0.00	16.59	8	607	1.32%
2020/12/03	0	0.00	20	16.68	16.70	-20	588	-3.40%
2020/12/02	0	0.00	10	16.98	16.90	-10	539	-1.86%
2020/11/27	1	17.24	5	17.23	17.24	-4	521	-0.77%
2020/11/25	5	17.32	0	0.00	17.32	5	531	0.94%
2020/11/20	0	0.00	2	17.41	17.39	-2	496	-0.40%
2020/11/16	5	17.46	0	0.00	17.46	5	495	1.01%
2020/11/13	1	17.58	0	0.00	17.57	1	491	0.20%
2020/11/10	5	17.43	0	0.00	17.45	5	488	1.02%
2020/11/05	0	0.00	7	17.73	17.74	-7	468	-1.49%
2020/11/03	1	17.94	0	0.00	17.92	1	460	0.22%
2020/10/30	5	18.00	0	0.00	18.03	5	445	1.12%
2020/10/16	2	17.95	30	17.93	17.99	-28	420	-6.65%
2020/10/13	5	17.73	0	0.00	17.73	5	408	1.22%
2020/10/12	35	17.70	0	0.00	17.58	35	397	8.80%
2020/10/06	5	17.79	1	17.74	17.76	4	369	1.08%
2020/09/29	1	18.09	0	0.00	18.07	1	344	0.29%
2020/09/24	5	18.28	0	0.00	18.32	5	313	1.59%
2020/09/23	5	18.38	0	0.00	18.46	5	281	1.78%
2020/09/01	0	0.00	3	17.26	17.26	-3	265	-1.13%
2020/08/27	0	0.00	1	17.66	17.68	-1	240	-0.42%
2020/08/25	1	17.84	0	0.00	17.84	1	234	0.43%
2020/08/20	3	17.75	0	0.00	17.90	3	217	1.38%
2020/07/17	0	0.00	1	18.94	18.89	-1	148	-0.67%
2020/07/14	1	19.06	0	0.00	19.02	1	147	0.68%
2020/06/17	0	0.00	1	19.21	19.21	-1	132	-0.75%
2020/06/12	0	0.00	1	19.42	19.32	-1	133	-0.75%
2020/06/11	11	19.01	10	19.15	19.21	1	122	0.82%
2020/06/08	1	19.37	0	0.00	19.36	1	99	1.00%
2020/06/05	0	0.00	5	19.34	19.26	-5	89	-5.60%
2020/06/04	5	19.55	0	0.00	19.55	5	85	5.85%
2018/10/25	0	0.00	1	18.50	18.49	-1	548	-0.18%
2018/10/24	0	0.00	20	18.39	18.43	-20	539	-3.70%
2018/10/18	20	18.25	0	0.00	18.27	20	526	3.80%
2018/09/28	0	0.00	2	17.95	17.99	-2	485	-0.41%
2018/09/26	0	0.00	3	17.63	17.65	-3	468	-0.64%
2018/09/03	0	0.00	1	18.05	18.09	-1	500	-0.20%
2018/08/27	2	18.07	0	0.00	18.10	2	479	0.42%
2018/08/15	4	18.69	0	0.00	18.69	4	521	0.77%
2018/07/25	0	0.00	4	17.78	17.79	-4	813	-0.49%
2018/07/02	0	0.00	1	17.76	17.80	-1	1,101	-0.09%
2018/06/22	1	17.80	0	0.00	17.75	1	1,181	0.08%
2018/06/21	1	17.94	0	0.00	17.95	1	1,213	0.08%
2018/06/05	0	0.00	3	17.43	17.45	-3	1,358	-0.22%
2018/06/04	0	0.00	1	17.41	17.43	-1	1,349	-0.07%
2018/05/31	1	17.48	0	0.00	17.44	1	1,403	0.07%
2018/05/29	0	0.00	1	17.54	17.51	-1	1,456	-0.07%
2018/05/22	0	0.00	5	17.24	17.26	-5	1,595	-0.31%
2018/05/16	3	17.12	7	17.10	17.10	-4	1,743	-0.23%
2018/05/14	1	16.81	0	0.00	16.80	1	1,809	0.06%
2018/05/11	0	0.00	2	16.88	16.89	-2	1,829	-0.11%
2018/05/10	1	17.02	2	17.03	17.03	-1	1,846	-0.05%
2018/05/09	6	17.10	0	0.00	17.09	6	1,829	0.33%
2018/05/04	0	0.00	3	16.77	16.78	-3	1,891	-0.16%
2018/04/30	1	16.43	0	0.00	16.44	1	1,936	0.05%
2018/04/25	2	16.19	0	0.00	16.23	2	1,893	0.11%
2018/04/24	3	16.25	60	16.22	16.21	-57	1,895	-3.01%
2018/04/23	0	0.00	10	16.00	16.01	-10	1,864	-0.54%
2018/04/17	1	15.69	0	0.00	15.66	1	1,888	0.05%
2018/03/26	10	15.62	0	0.00	15.62	10	1,757	0.57%
2018/03/07	10	15.72	0	0.00	15.68	10	1,573	0.64%
2018/02/23	0	0.00	45	15.82	15.88	-45	1,342	-3.35%
2018/02/21	10	15.81	0	0.00	15.85	10	1,287	0.78%
2018/02/09	10	15.97	0	0.00	15.99	10	1,203	0.83%
2018/02/08	0	0.00	60	15.94	15.99	-60	1,159	-5.17%
2018/02/07	10	15.72	2	15.68	15.72	8	1,122	0.71%
2018/02/06	45	15.73	0	0.00	15.76	45	1,097	4.10%
2018/02/05	70	15.58	0	0.00	15.59	70	1,031	6.79%
2018/02/02	1	15.40	10	15.42	15.43	-9	991	-0.91%
2018/01/30	1	15.68	0	0.00	15.68	1	899	0.11%
2018/01/26	10	15.57	0	0.00	15.59	10	817	1.22%
2018/01/24	0	0.00	3	15.86	15.83	-3	749	-0.40%
2018/01/22	1	16.01	0	0.00	16.05	1	741	0.13%
2018/01/15	5	16.20	0	0.00	16.16	5	798	0.63%
2018/01/03	5	16.54	0	0.00	16.53	5	841	0.59%