國泰20年美債 (00687B)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
27.04
漲跌
▲0.02
漲幅
+0.07%
成交量
37,044張
產業
上櫃
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	24.3	26.97	2	27.06	27.04	22.3	62,292	0.04%
2025/05/12	12.9	27.00	3	27.03	27.02	9.9	62,318	0.02%
2025/05/09	10.2	27.13	1	27.03	27.08	9.2	62,295	0.01%
2025/05/08	33	27.34	9	27.36	27.31	24	61,679	0.04%
2025/05/07	12	27.17	378.5	27.20	27.27	-366.5	61,535	-0.60%	大賣/鉅額交易
2025/05/06	90	26.75	75	26.78	26.77	15	61,491	0.02%
2025/05/05	451.4	26.81	11	27.22	26.51	440.4	60,282	0.73%	大買/鉅額交易
2025/05/02	191	28.89	16	28.84	28.58	175	56,305	0.31%	大買/鉅額交易
2025/04/30	0	0.00	3	29.78	29.57	-3	56,287	-0.01%
2025/04/29	0.2	29.60	3	29.65	29.61	-2.8	55,906	-0.01%
2025/04/28	30	29.71	3	29.71	29.67	27	55,908	0.05%
2025/04/25	20	29.33	36	29.43	29.44	-16	55,744	-0.03%
2025/04/24	40	29.27	0	0.00	29.27	40	55,759	0.07%
2025/04/23	0	0.00	3.6	29.24	29.24	-3.6	56,025	-0.01%
2025/04/22	18.6	28.68	41	28.62	28.61	-22.5	55,687	-0.04%
2025/04/21	40	28.88	30	28.99	28.84	10	55,264	0.02%
2025/04/18	5	29.19	1	29.25	29.23	4	54,899	0.01%
2025/04/17	40	29.35	58.1	29.39	29.43	-18.1	55,085	-0.03%
2025/04/16	12	29.23	191	29.23	29.23	-179	54,875	-0.33%	大賣/鉅額交易
2025/04/15	3	29.28	23.5	29.25	29.29	-20.5	55,164	-0.04%
2025/04/14	76.6	28.77	21	28.83	28.92	55.6	55,054	0.10%
2025/04/11	79	28.93	42	28.96	28.95	37	54,025	0.07%
2025/04/10	6	30.08	128.1	30.01	30.02	-122.1	52,938	-0.23%	大賣/鉅額交易
2025/04/09	123.2	29.17	73	29.47	29.17	50.2	52,257	0.10%	大買/
2025/04/08	36.1	30.45	81	30.41	30.47	-44.9	48,155	-0.09%
2025/04/07	33	31.70	688.1	31.76	31.55	-655.1	46,788	-1.40%	大賣/鉅額交易
2025/04/02	0	0.00	5.1	31.03	31.03	-5.1	42,505	-0.01%
2025/04/01	20	31.03	20.2	30.98	31.02	-0.2	42,613	0.00%
2025/03/31	0	0.00	109.4	30.83	30.83	-109.4	41,911	-0.26%	大賣/鉅額交易
2025/03/28	0	0.00	8	30.25	30.27	-8	41,245	-0.02%
2025/03/27	6	30.23	5	30.25	30.20	1	41,402	0.00%
2025/03/26	8	30.33	0	0.00	30.30	8	41,989	0.02%
2025/03/25	12.7	30.36	0	0.00	30.37	12.7	43,196	0.03%
2025/03/24	23.5	30.57	0	0.00	30.56	23.5	43,319	0.05%
2025/03/21	6	30.78	10	30.77	30.77	-4	43,747	-0.01%
2025/03/20	0	0.00	29	30.83	30.83	-29	44,603	-0.07%
2025/03/19	24.4	30.60	3	30.58	30.57	21.4	44,954	0.05%
2025/03/18	3	30.60	27	30.64	30.65	-24	45,760	-0.05%
2025/03/17	3	30.81	0	0.00	30.82	3	45,997	0.01%
2025/03/14	0	0.00	1	30.84	30.84	-1	45,794	0.00%
2025/03/13	5.5	30.70	43	30.73	30.75	-37.5	46,209	-0.08%
2025/03/12	10.7	30.81	41.1	30.86	30.85	-30.4	46,258	-0.07%
2025/03/11	2.4	31.25	44	31.25	31.20	-41.6	46,321	-0.09%
2025/03/10	0	0.00	4	30.78	30.82	-4	46,340	-0.01%
2025/03/07	11	30.87	24	30.94	30.94	-13	46,875	-0.03%
2025/03/06	12.6	30.65	1	30.64	30.64	11.6	47,407	0.02%
2025/03/05	19.6	30.91	7	30.89	30.90	12.6	47,210	0.03%
2025/03/04	8	31.47	414.7	31.50	31.43	-406.7	46,926	-0.87%	大賣/鉅額交易
2025/03/03	6.1	31.14	15.6	31.14	31.15	-9.5	44,897	-0.02%
2025/02/27	0	0.00	30.7	30.99	31.01	-30.7	44,483	-0.07%
2025/02/26	0	30.80	23.1	30.78	30.73	-23.1	43,055	-0.05%
2025/02/25	65	30.42	18.6	30.41	30.42	46.5	42,119	0.11%
2025/02/24	5	30.16	4.9	30.18	30.15	0.1	41,694	0.00%
2025/02/21	0	0.00	11.5	29.93	29.96	-11.5	41,716	-0.03%
2025/02/20	30	29.88	0	0.00	29.86	30	41,768	0.07%
2025/02/19	11.5	29.78	0	0.00	29.79	11.5	41,940	0.03%
2025/02/18	0	29.98	8	29.98	29.95	-8	42,252	-0.02%
2025/02/17	8	29.97	3.5	30.01	29.95	4.5	42,702	0.01%
2025/02/14	4	29.91	13	29.91	29.95	-9	43,145	-0.02%
2025/02/13	28.7	29.58	0	0.00	29.57	28.7	43,924	0.07%
2025/02/12	21	29.91	0	0.00	29.90	21	44,067	0.05%
2025/02/10	31	30.23	1	30.23	30.20	30	44,910	0.07%
2025/02/07	20	30.35	15	30.40	30.34	5	48,393	0.01%
2025/02/06	32	30.43	49.7	30.41	30.39	-17.7	48,581	-0.04%
2025/02/05	0	0.00	1.5	29.99	29.98	-1.5	48,842	0.00%
2025/02/04	4.2	29.81	0.3	29.84	29.91	3.9	49,209	0.01%
2025/01/22	12	29.46	141	29.47	29.52	-129	47,669	-0.27%	大賣/鉅額交易
2025/01/21	25.3	29.53	0	0.00	29.58	25.3	48,643	0.05%
2025/01/20	23	29.29	0	0.00	29.29	23	48,845	0.05%
2025/01/17	0	0.00	15	29.43	29.40	-15	49,184	-0.03%
2025/01/16	2.2	29.34	2.7	29.39	29.35	-0.5	50,004	0.00%
2025/01/15	3.8	28.98	7	29.03	29.01	-3.3	52,300	-0.01%
2025/01/14	0	0.00	6	29.08	29.11	-6	53,214	-0.01%
2025/01/13	1.5	28.98	212	28.99	28.99	-210.5	54,309	-0.39%	大賣/鉅額交易
2025/01/10	17	29.06	0	0.00	29.04	17	54,303	0.03%
2025/01/09	68	29.06	5	29.05	29.14	63	54,858	0.11%
2025/01/08	28.9	29.01	15	29.01	29.02	13.9	55,714	0.02%
2025/01/07	76.6	29.30	1	29.29	29.29	75.6	56,238	0.13%
2025/01/06	29	29.46	5	29.46	29.48	24	56,694	0.04%
2025/01/03	2	29.70	3	29.71	29.75	-1	57,252	0.00%
2025/01/02	8	29.49	6	29.46	29.53	2	58,770	0.00%
2024/12/31	4.5	29.75	1.7	29.68	29.78	2.8	59,974	0.00%
2024/12/30	62.9	29.32	2	29.33	29.35	60.9	60,747	0.10%
2024/12/27	35.2	29.53	4	29.52	29.54	31.2	61,067	0.05%
2024/12/26	17.6	29.46	23	29.42	29.41	-5.4	62,263	-0.01%
2024/12/25	20.2	29.54	0	0.00	29.58	20.2	63,668	0.03%
2024/12/24	67.7	29.48	20	29.47	29.48	47.7	65,525	0.07%
2024/12/23	25.6	29.67	6	29.67	29.68	19.6	66,244	0.03%
2024/12/20	40.5	29.65	1	29.67	29.63	39.5	67,155	0.06%
2024/12/19	36.5	29.86	8	29.85	29.85	28.5	67,585	0.04%
2024/12/18	14	30.20	10	30.20	30.20	4	67,640	0.01%
2024/12/17	103	30.14	0	0.00	30.12	103	69,664	0.15%	大買/鉅額交易
2024/12/16	14	30.51	0	0.00	30.55	14	70,426	0.02%
2024/12/13	31.1	30.73	0	0.00	30.75	31.1	71,947	0.04%
2024/12/12	39.9	31.01	10	30.98	30.96	29.9	72,959	0.04%
2024/12/11	17.3	31.33	25	31.33	31.32	-7.7	73,982	-0.01%
2024/12/10	19	31.50	5	31.49	31.49	14	75,849	0.02%
2024/12/09	0	0.00	6.5	31.72	31.78	-6.5	77,104	-0.01%
2024/12/06	2	31.67	17	31.67	31.68	-15	77,958	-0.02%
2024/12/05	6	31.52	3	31.57	31.58	3	79,285	0.00%
2024/12/04	69.2	31.31	63	31.36	31.25	6.2	80,272	0.01%
2024/12/03	11	31.63	6.5	31.60	31.65	4.5	81,116	0.01%
2024/12/02	9	31.50	640.7	31.53	31.51	-631.7	81,793	-0.77%	大賣/鉅額交易
2024/11/29	4	31.23	2.2	31.24	31.28	1.8	82,135	0.00%
2024/11/28	18	31.12	1.6	31.16	31.17	16.4	82,719	0.02%
2024/11/27	1	30.92	40	30.95	30.95	-39	83,066	-0.05%
2024/11/26	1	30.90	67.2	30.92	30.90	-66.2	83,188	-0.08%
2024/11/25	1	30.62	1.1	30.63	30.58	-0.1	83,299	0.00%
2024/11/22	8	30.39	0	0.00	30.42	8	84,380	0.01%
2024/11/21	12.5	30.43	1	30.40	30.43	11.5	85,484	0.01%
2024/11/20	2	30.37	4	30.35	30.29	-2	86,308	0.00%
2024/11/19	7	30.29	10	30.28	30.28	-3	87,122	0.00%
2024/11/18	7	30.22	2	30.21	30.25	5	88,218	0.01%
2024/11/15	6	30.30	1.3	30.38	30.29	4.7	90,399	0.01%
2024/11/14	37.1	30.14	2	30.07	30.18	35.1	92,600	0.04%
2024/11/13	55	30.45	127	30.47	30.44	-72	94,813	-0.08%	大賣/
2024/11/12	9	30.87	9.8	30.80	30.94	-0.8	95,713	0.00%
2024/11/11	18	30.57	198.3	30.52	30.61	-180.3	95,206	-0.19%	大賣/鉅額交易
2024/11/08	68	30.26	9.4	30.26	30.31	58.6	95,538	0.06%
2024/11/07	49.6	30.14	228.3	30.20	30.11	-178.7	96,769	-0.18%	大賣/鉅額交易
2024/11/06	182.5	30.13	40.5	30.02	30.16	142	96,864	0.15%	大買/鉅額交易
2024/11/05	28	30.48	1	30.48	30.50	27	94,994	0.03%
2024/11/04	104.7	30.23	12	30.22	30.23	92.7	100,240	0.09%	大買/
2024/11/01	4.1	30.49	14.7	30.49	30.54	-10.6	102,845	-0.01%
2024/10/30	16	30.44	15	30.48	30.45	1	103,587	0.00%
2024/10/29	8	30.36	2	30.36	30.38	6	104,205	0.01%
2024/10/28	34.2	30.29	13	30.29	30.29	21.2	104,486	0.02%
2024/10/25	25.5	30.66	12	30.66	30.78	13.5	103,753	0.01%
2024/10/24	44	30.42	44	30.47	30.48	0	103,613	0.00%
2024/10/23	124	30.42	58.2	30.36	30.35	65.8	103,547	0.06%	大買/
2024/10/22	145.3	30.46	215.6	30.48	30.35	-70.3	102,718	-0.07%	大買/大賣/
2024/10/21	40.6	30.92	12	30.92	30.91	28.6	100,823	0.03%
2024/10/18	89.8	31.04	18.4	31.04	31.03	71.4	100,327	0.07%
2024/10/17	33	31.50	40	31.48	31.47	-7	99,374	-0.01%
2024/10/16	54.5	31.47	80.9	31.45	31.45	-26.4	99,317	-0.03%
2024/10/15	406	31.12	25.6	31.13	31.12	380.4	98,875	0.38%	大買/鉅額交易
2024/10/14	64.3	31.00	23.7	30.99	30.99	40.6	98,399	0.04%
2024/10/11	406.8	31.25	111	31.27	31.21	295.8	97,753	0.30%	大買/大賣/鉅額交易
2024/10/09	95.5	31.46	18.2	31.55	31.43	77.3	97,287	0.08%
2024/10/08	60.8	31.46	53	31.46	31.53	7.8	96,656	0.01%
2024/10/07	32.3	31.73	47	31.73	31.73	-14.8	95,524	-0.02%
2024/10/04	36.3	31.94	34	31.94	31.93	2.3	94,409	0.00%
2024/10/01	16	32.13	6	32.07	32.10	10	93,833	0.01%
2024/09/30	53.2	31.98	81	31.94	31.98	-27.8	93,493	-0.03%
2024/09/27	97.1	31.98	3	31.97	31.99	94.1	92,761	0.10%
2024/09/26	143.6	32.08	174	32.08	32.06	-30.4	91,875	-0.03%	大買/大賣/
2024/09/25	81.9	32.27	67.9	32.25	32.28	14	91,563	0.02%
2024/09/24	69.7	32.46	11	32.38	32.37	58.7	90,828	0.06%
2024/09/23	82.7	32.43	158	32.44	32.42	-75.3	90,464	-0.08%	大賣/
2024/09/20	96.5	32.60	71	32.58	32.61	25.5	89,650	0.03%
2024/09/19	226.7	32.76	28	32.74	32.73	198.7	88,616	0.22%	大買/鉅額交易
2024/09/18	223.2	33.11	82.1	33.16	33.17	141.2	86,705	0.16%	大買/鉅額交易
2024/09/16	283.3	33.42	35	33.40	33.43	248.3	85,779	0.29%	大買/鉅額交易
2024/09/13	506.5	33.53	137	33.52	33.53	369.5	84,691	0.44%	大買/大賣/鉅額交易
2024/09/12	244.5	33.55	57	33.54	33.59	187.5	83,870	0.22%	大買/鉅額交易
2024/09/11	142	33.73	255	33.72	33.78	-113	82,783	-0.14%	大買/大賣/鉅額交易
2024/09/10	167.6	33.40	16.5	33.43	33.46	151.1	81,570	0.19%	大買/鉅額交易
2024/09/09	220.2	33.08	32	33.06	33.08	188.2	80,920	0.23%	大買/鉅額交易
2024/09/06	195.6	33.16	87.9	33.18	33.18	107.7	80,288	0.13%	大買/鉅額交易
2024/09/05	145.3	32.99	34	32.99	33.00	111.3	79,161	0.14%	大買/鉅額交易
2024/09/04	25	32.70	86	32.69	32.74	-61	79,422	-0.08%
2024/09/03	156	32.29	0	0.00	32.28	156	78,282	0.20%	大買/鉅額交易
2024/09/02	112.5	32.19	19	32.19	32.22	93.5	77,542	0.12%	大買/
2024/08/30	47	32.33	8	32.32	32.37	39	77,166	0.05%
2024/08/29	52.7	32.46	4	32.43	32.42	48.7	76,832	0.06%
2024/08/28	97	32.49	50	32.49	32.51	47	76,222	0.06%
2024/08/27	59.2	32.49	2	32.49	32.47	57.2	75,922	0.08%
2024/08/26	129	32.51	82.2	32.52	32.55	46.8	75,467	0.06%	大買/
2024/08/23	153.5	32.52	1	32.52	32.53	152.5	75,189	0.20%	大買/鉅額交易
2024/08/22	23	32.65	28	32.65	32.72	-5	74,045	-0.01%
2024/08/21	21.1	32.70	13	32.70	32.71	8.1	73,169	0.01%
2024/08/20	54.8	32.37	14.1	32.33	32.35	40.7	72,158	0.06%
2024/08/19	190.6	32.46	22	32.47	32.43	168.6	71,054	0.24%	大買/鉅額交易
2024/08/16	284.7	32.65	17	32.63	32.63	267.7	68,722	0.39%	大買/鉅額交易
2024/08/15	195	32.85	46	32.93	32.87	149	66,218	0.23%	大買/鉅額交易
2024/08/14	15	32.65	10	32.61	32.69	5	63,628	0.01%
2024/08/13	84	32.51	13.3	32.50	32.45	70.7	62,395	0.11%
2024/08/12	35	32.41	1	32.40	32.45	34	62,293	0.05%
2024/08/09	174.7	32.14	22.5	32.18	32.16	152.2	61,435	0.25%	大買/鉅額交易
2024/08/08	43.8	32.53	21	32.54	32.50	22.8	59,623	0.04%
2024/08/07	94.5	32.79	52	32.76	32.78	42.5	58,779	0.07%
2024/08/06	51	33.04	360	33.03	33.18	-309	57,260	-0.54%	大賣/鉅額交易
2024/08/05	57.3	33.53	158.2	33.51	33.40	-100.9	51,835	-0.19%	大賣/
2024/08/02	79.2	32.65	216	32.61	32.62	-136.8	48,544	-0.28%	大賣/鉅額交易
2024/08/01	21.2	32.20	114.7	32.16	32.17	-93.5	47,708	-0.20%	大賣/
2024/07/31	15	31.84	22	31.88	31.84	-7	47,058	-0.01%
2024/07/30	124	31.74	206	31.73	31.71	-82	46,850	-0.18%	大買/大賣/
2024/07/29	10.2	31.63	28	31.64	31.62	-17.8	46,715	-0.04%
2024/07/26	18.6	31.33	7	31.33	31.34	11.6	46,595	0.02%
2024/07/23	77	31.50	0	0.00	31.51	77	46,437	0.17%
2024/07/22	10	31.60	55	31.59	31.64	-45	46,633	-0.10%
2024/07/19	3.2	31.59	45	31.59	31.59	-41.8	46,381	-0.09%
2024/07/18	3	31.61	10	31.62	31.62	-7	46,252	-0.02%
2024/07/17	5	31.69	11.7	31.68	31.67	-6.7	46,003	-0.01%
2024/07/16	36	31.30	1	31.36	31.39	35	46,052	0.08%
2024/07/15	23	31.25	3	31.28	31.29	20	46,978	0.04%
2024/07/12	0	0.00	14	31.31	31.40	-14	46,761	-0.03%
2024/07/11	12	31.10	0	0.00	31.07	12	46,807	0.03%
2024/07/10	62	31.08	2	31.07	31.07	60	47,108	0.13%
2024/07/09	10	31.08	13	31.13	31.15	-3	47,342	-0.01%
2024/07/08	21	30.90	10	30.93	30.88	11	47,925	0.02%
2024/07/05	3.3	30.72	0	0.00	30.74	3.3	49,105	0.01%
2024/07/04	11	30.79	4	30.86	30.77	7	48,840	0.01%
2024/07/03	52.3	30.62	0	0.00	30.63	52.3	48,770	0.11%
2024/07/02	90.8	30.49	0	0.00	30.52	90.8	49,474	0.18%
2024/07/01	93.7	30.68	1	30.69	30.71	92.7	49,236	0.19%
2024/06/28	44.3	31.22	8	31.16	31.17	36.3	48,647	0.07%
2024/06/27	38.8	31.16	6	31.14	31.15	32.8	48,610	0.07%
2024/06/26	11	31.43	21	31.46	31.47	-10	47,815	-0.02%
2024/06/25	28	31.48	4.1	31.49	31.51	23.9	48,022	0.05%
2024/06/24	26	31.34	15.9	31.33	31.32	10.1	47,812	0.02%
2024/06/21	17	31.26	7	31.25	31.25	10	47,802	0.02%
2024/06/20	147	31.44	55	31.43	31.37	92	48,035	0.19%	大買/
2024/06/19	420	31.87	2	31.89	31.90	418	47,706	0.88%	大買/鉅額交易
2024/06/18	128	31.67	80	31.67	31.67	48	47,906	0.10%	大買/
2024/06/17	219	31.72	16.5	31.70	31.71	202.5	47,643	0.43%	大買/鉅額交易
2024/06/14	7	31.55	15	31.54	31.55	-8	47,748	-0.02%
2024/06/13	44	31.16	4	31.15	31.15	40	47,667	0.08%
2024/06/12	5	30.94	20	30.94	30.98	-15	48,287	-0.03%
2024/06/11	94.3	30.80	3.2	30.80	30.74	91.1	48,531	0.19%
2024/06/07	18	31.30	1	31.30	31.31	17	47,760	0.04%
2024/06/06	15	31.30	3	31.28	31.28	12	47,840	0.03%
2024/06/05	17	31.15	33	31.15	31.12	-16	47,957	-0.03%
2024/06/04	8.2	30.78	2.5	30.76	30.81	5.7	47,870	0.01%
2024/06/03	19.2	30.41	3	30.44	30.44	16.2	48,327	0.03%
2024/05/31	5.3	30.28	16	30.27	30.28	-10.7	48,687	-0.02%
2024/05/30	39.2	29.92	2	29.90	29.99	37.2	48,993	0.08%
2024/05/29	58.5	30.10	0	0.00	30.11	58.5	49,455	0.12%
2024/05/28	18.3	30.43	0	0.00	30.45	18.3	49,231	0.04%
2024/05/27	7.3	30.50	0	0.00	30.51	7.3	49,880	0.01%
2024/05/24	13.3	30.53	10	30.52	30.51	3.3	50,501	0.01%
2024/05/23	5.3	30.68	4	30.70	30.63	1.3	51,199	0.00%
2024/05/22	7.3	30.65	0	0.00	30.63	7.3	51,431	0.01%
2024/05/21	21.5	30.53	0	0.00	30.56	21.5	51,948	0.04%
2024/05/20	19.4	30.61	0	0.00	30.60	19.4	52,150	0.04%
2024/05/17	15.8	30.77	1	30.77	30.76	14.8	52,480	0.03%
2024/05/16	3.3	30.79	9	30.81	30.82	-5.7	53,014	-0.01%
2024/05/15	19.3	30.49	0	0.00	30.44	19.3	53,706	0.04%
2024/05/14	26.3	30.41	0	0.00	30.40	26.3	55,610	0.05%