加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.04
  • 漲跌
    ▼0.05
  • 漲幅
    -0.71%
  • 成交量
    29,576張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/146.577.588.59Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12107.0957.087.09522,9660.02%
2025/05/0967.1500.007.14622,9500.03%
2025/05/0717.2300.007.23123,1190.00%
2025/05/0607.1077.107.10-723,489-0.03%
2025/05/0577.2700.007.15723,4240.03%
2025/05/02337.4627.437.453122,8140.14%
2025/04/3000.00127.707.71-1222,876-0.05%
2025/04/2500.00407.407.45-4022,694-0.18%
2025/04/2400.0057.337.35-522,753-0.02%
2025/04/2300.00307.357.36-3023,057-0.13%
2025/04/2217.10107.127.05-922,970-0.04%
2025/04/2100.0017.187.17-122,9180.00%
2025/04/1857.32247.327.32-1923,569-0.08%
2025/04/1717.4200.007.45123,7410.00%
2025/04/1527.40187.387.44-1624,192-0.07%
2025/04/14157.201127.167.23-9724,116-0.40% 大賣/
2025/04/1114.17.1200.007.1414.124,0160.06%
2025/04/1077.61227.647.66-1523,450-0.06%
2025/04/0919.17.1617.297.2218.123,1510.08%
2025/04/0857.8627.887.86321,5050.01%
2025/04/0768.411838.458.43-17720,963-0.84% 大賣/鉅額交易
2025/03/3117.9000.007.92119,3570.01%
2025/03/2400.00107.857.84-1020,917-0.05%
2025/03/2028.0400.008.03221,5260.01%
2025/03/1737.8400.007.84322,4160.01%
2025/03/1417.8700.007.87122,5240.00%
2025/03/1317.8400.007.84122,6550.00%
2025/03/1267.8900.007.91622,8350.03%
2025/03/1128.1028.148.10022,9750.00%
2025/03/0718.0000.008.00123,2820.00%
2025/03/0657.8800.007.85523,4110.02%
2025/03/05218.02157.978.00623,3560.03%
2025/03/04158.26668.288.26-5123,111-0.22%
2025/03/0328.08108.108.11-822,577-0.04%
2025/02/2700.0018.078.07-122,5660.00%
2025/02/2600.00137.997.93-1322,107-0.06%
2025/02/2500.0067.797.79-621,810-0.03%
2025/02/2400.0017.677.67-121,6640.00%
2025/02/1700.00107.597.60-1022,642-0.04%
2025/02/1467.55137.547.55-723,136-0.03%
2025/02/13257.3500.007.362523,1710.11%
2025/02/1227.5200.007.48223,1860.01%
2025/02/1000.00437.657.65-4324,205-0.18%
2025/02/0637.8167.807.78-326,152-0.01%
2025/02/0300.0017.547.56-126,4980.00%
2025/01/22107.3757.387.39526,2270.02%
2025/01/2157.4000.007.46526,6230.02%
2025/01/2000.00177.287.28-1726,811-0.06%
2025/01/1700.0017.297.29-127,2120.00%
2025/01/14107.0700.007.081028,5950.03%
2025/01/0730.87.3200.007.3430.830,1080.10%
2025/01/061.57.34117.357.34-9.630,643-0.03%
2025/01/020.47.3900.007.420.431,8050.00%
2024/12/3100.0017.577.59-132,8150.00%
2024/12/3017.3700.007.38133,6020.00%
2024/12/2410.27.4857.487.485.235,8770.01%
2024/12/230.37.6000.007.600.336,0790.00%
2024/12/2016.27.5800.007.5716.236,6530.04%
2024/12/1932.27.7200.007.6932.237,0540.09%
2024/12/1817.9900.007.99136,8490.00%
2024/12/17207.9300.007.922038,1890.05%
2024/12/1612.27.9300.007.9312.239,0050.03%
2024/12/1310.28.0800.008.0810.239,1530.03%
2024/12/1227.28.23508.248.20-22.839,339-0.06%
2024/12/1128.391508.398.38-14840,148-0.37% 大賣/鉅額交易
2024/12/1028.48308.498.49-2841,619-0.07%
2024/12/0900.00378.648.64-3742,400-0.09%
2024/12/0600.0098.638.64-943,266-0.02%
2024/12/0500.0048.568.58-444,154-0.01%
2024/12/0400.00178.418.41-1744,941-0.04%
2024/12/03878.56218.548.516645,6030.14%
2024/12/021608.4700.008.4816045,6680.35% 大買/鉅額交易
2024/11/2828.35118.358.35-946,366-0.02%
2024/11/2658.2628.298.26346,9790.01%
2024/11/22107.941237.957.97-11347,977-0.24% 大賣/鉅額交易
2024/11/2000.00208.007.95-2049,322-0.04%
2024/11/1900.0047.937.94-450,102-0.01%
2024/11/1857.9100.007.88550,6690.01%
2024/11/1597.9300.007.92951,0550.02%
2024/11/14467.8457.827.844151,7790.08%
2024/11/1398.06208.038.04-1152,447-0.02%
2024/11/12708.3238.308.336753,2960.13%
2024/11/1100.0028.228.21-253,5770.00%
2024/11/0800.00168.118.14-1654,000-0.03%
2024/11/07338.0027.997.973154,3760.06%
2024/11/06768.03508.038.112654,5990.05%
2024/11/05268.3100.008.342653,7690.05%
2024/11/0428.25208.238.27-1856,508-0.03%
2024/11/01508.3558.358.394558,5780.08%
2024/10/3000.00408.298.29-4059,651-0.07%
2024/10/29308.2300.008.233059,9980.05%
2024/10/28118.1828.178.17960,2620.01%
2024/10/2558.4048.398.44159,9570.00%
2024/10/24158.31328.278.31-1759,962-0.03%
2024/10/23578.2478.268.245059,8930.08%
2024/10/22668.2718.268.246559,6150.11%
2024/10/21108.6100.008.621058,5290.02%
2024/10/181078.6000.008.6010758,7050.18% 大買/鉅額交易
2024/10/17348.84608.838.82-2658,214-0.04%
2024/10/16828.8200.008.848258,4310.14%
2024/10/15178.6500.008.641757,7590.03%
2024/10/14208.5718.558.561957,5470.03%
2024/10/1188.73558.728.71-4757,725-0.08%
2024/10/09398.8900.008.863957,3910.07%
2024/10/08568.90128.898.924456,9690.08%
2024/10/072319.0200.009.0223156,5040.41% 大買/鉅額交易
2024/10/04139.2600.009.251355,5970.02%
2024/10/0179.4200.009.42754,7740.01%
2024/09/3039.451529.469.46-14954,689-0.27% 大賣/鉅額交易
2024/09/27249.391259.409.40-10154,125-0.19% 大賣/鉅額交易
2024/09/2659.3700.009.38553,9370.01%
2024/09/2559.4900.009.49553,8250.01%
2024/09/24319.5199.509.482253,8040.04%
2024/09/23179.481559.489.48-13853,381-0.26% 大賣/鉅額交易
2024/09/20159.641499.639.63-13452,751-0.25% 大賣/鉅額交易
2024/09/19389.68119.689.692752,0740.05%
2024/09/18199.95439.959.97-2450,621-0.05%
2024/09/16349.893569.899.90-32249,611-0.65% 大賣/鉅額交易
2024/09/131309.93569.929.937449,1560.15% 大買/
2024/09/12789.90129.899.896648,8740.14%
2024/09/111539.981709.9810.07-1747,991-0.04% 大買/大賣/
2024/09/101059.80219.799.818446,5930.18% 大買/
2024/09/091229.67339.669.658946,1710.19% 大買/
2024/09/06409.762129.759.80-17245,680-0.38% 大賣/鉅額交易
2024/09/05209.6169.619.621444,7110.03%
2024/09/04379.44479.469.47-1044,038-0.02%
2024/09/03139.2100.009.221343,1630.03%
2024/09/02139.22129.219.20143,0930.00%
2024/08/30109.3800.009.381042,6770.02%
2024/08/29329.44309.449.42242,4080.00%
2024/08/28129.47209.479.47-841,832-0.02%
2024/08/27159.5300.009.511541,4620.04%
2024/08/26259.5849.599.592141,0440.05%
2024/08/23739.503009.509.49-22740,469-0.56% 大賣/鉅額交易
2024/08/22419.6200.009.644139,5150.10%
2024/08/2169.6499.659.67-338,885-0.01%
2024/08/20169.4200.009.411637,9840.04%
2024/08/19409.4300.009.464037,3840.11%
2024/08/16319.4000.009.423136,8500.08%
2024/08/153819.55689.539.5631335,9520.87% 大買/鉅額交易
2024/08/14249.4589.459.481634,7310.05%
2024/08/13129.33249.349.32-1233,537-0.04%
2024/08/1219.3329.349.33-133,3470.00%
2024/08/091349.18519.149.198332,6880.25% 大買/
2024/08/08179.2800.009.321731,7170.05%
2024/08/07239.3959.399.391830,7520.06%
2024/08/06609.622079.569.67-14729,702-0.49% 大賣/鉅額交易
2024/08/052639.84729.809.8119127,0210.71% 大買/鉅額交易
2024/08/02739.2369.229.216724,7570.27%
2024/08/01339.03509.029.03-1723,577-0.07%
2024/07/31318.7938.808.822822,9980.12%
2024/07/29558.6938.708.695222,5880.23%
2024/07/26248.5500.008.552422,3120.11%
2024/07/23238.6300.008.632322,0280.10%
2024/07/19198.721008.718.72-8122,037-0.37%
2024/07/18168.8278.828.82921,6750.04%
2024/07/171208.85268.858.859421,5310.44% 大買/
2024/07/16108.6700.008.701021,0290.05%
2024/07/15168.71108.638.64621,2100.03%
2024/07/12568.73688.728.78-1220,786-0.06%
2024/07/11408.5800.008.584020,1940.20%
2024/07/1000.00208.528.54-2020,269-0.10%
2024/07/0900.00358.618.60-3520,298-0.17%
2024/07/08188.5438.548.541520,4960.07%
2024/07/0378.2500.008.26720,5840.03%
2024/07/02118.2200.008.251120,7390.05%
2024/07/01528.3600.008.405220,4620.25%
2024/06/28108.7200.008.681020,3050.05%
2024/06/27238.6300.008.652320,0250.11%
2024/06/26138.8500.008.851319,7650.07%
2024/06/25408.92128.928.942819,8080.14%
2024/06/24198.8458.848.841419,7270.07%
2024/06/21178.8100.008.831719,8750.09%
2024/06/20108.8900.008.891020,2000.05%
2024/06/19348.9648.958.953020,4230.15%
2024/06/1878.8228.828.82520,5220.02%
2024/06/17158.9028.888.881320,3850.06%
2024/06/1458.77188.788.76-1320,365-0.06%
2024/06/1300.00148.588.55-1420,078-0.07%
2024/06/1288.4500.008.48819,9250.04%
2024/06/11398.3200.008.333919,9440.20%
2024/06/0738.6900.008.69319,9940.02%
2024/06/0638.69238.708.69-2020,141-0.10%
2024/06/0500.0088.588.58-819,985-0.04%
2024/06/0400.0028.388.39-219,911-0.01%
2024/06/0300.00178.178.20-1720,186-0.08%
2024/05/31158.0800.008.061520,3820.07%
2024/05/3077.9100.007.95720,4930.03%
2024/05/2938.0800.008.07320,4630.01%
2024/05/2800.00258.338.33-2520,476-0.12%
2024/05/2700.0058.368.34-520,735-0.02%
2024/05/17108.5018.518.51922,3850.04%
2024/05/16368.61208.618.621622,5340.07%
2024/05/1500.00108.338.33-1022,708-0.04%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音