• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.14
  • 漲跌
    ▼0.03
  • 漲幅
    -0.49%
  • 成交量
    6,125張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04306.2000.006.17309,9180.30%
2025/02/2426.1600.006.1629,9450.02%
2025/02/2000.0066.066.11-69,846-0.06%
2025/02/1885.9900.005.9789,9640.08%
2025/02/1310.15.82105.785.810.110,1660.00%
2025/02/1210.15.8625.855.858.110,1320.08%
2025/02/100.15.9700.005.980.110,1910.00%
2025/02/0700.00706.036.01-7010,279-0.68%
2025/02/06535.9900.005.995310,1870.52%
2025/02/05235.9255.895.891810,1300.18%
2025/02/0300.0055.735.74-59,957-0.05%
2025/01/225.25.7700.005.765.29,7290.05%
2025/01/20145.7600.005.75149,7270.14%
2025/01/080.15.6100.005.610.19,8350.00%
2024/12/300.15.6300.005.640.110,4330.00%
2024/12/2600.00255.695.69-2511,254-0.22%
2024/12/2555.7100.005.74511,5440.04%
2024/12/24155.7100.005.721511,8320.13%
2024/12/23105.7645.755.75612,0360.05%
2024/12/205.15.7225.715.713.112,1730.03%
2024/12/1930.15.8855.895.8525.112,0140.21%
2024/12/1610.15.9565.965.964.112,5420.03%
2024/12/1300.0056.036.02-512,581-0.04%
2024/12/1246.0700.006.07412,7940.03%
2024/12/050.16.2500.006.260.113,7920.00%
2024/12/040.26.2900.006.290.214,1340.00%
2024/12/0300.0036.326.27-314,312-0.02%
2024/12/0226.2400.006.23214,4710.01%
2024/11/2926.30326.286.30-3014,539-0.21%
2024/11/2846.1800.006.18414,4340.03%
2024/11/2700.0096.086.13-914,477-0.06%
2024/11/26166.0136.026.021314,4960.09%
2024/11/25476.0046.015.984314,5770.29%
2024/11/2200.00125.965.95-1214,939-0.08%
2024/11/21105.9100.005.911015,0500.07%
2024/11/2085.9200.005.92815,1030.05%
2024/11/180.25.95165.965.94-15.815,409-0.10%
2024/11/1545.8215.835.82315,6120.02%
2024/11/144.25.8600.005.854.215,8810.03%
2024/11/13145.9600.005.951416,0460.09%
2024/11/12106.0500.006.041016,0950.06%
2024/11/08206.1036.096.101716,3830.10%
2024/11/0700.0036.006.00-316,529-0.02%
2024/11/053.56.1300.006.143.517,3040.02%
2024/11/042.56.1936.196.18-0.518,0460.00%
2024/11/0100.0036.176.14-319,297-0.02%
2024/10/3046.0800.006.08419,5990.02%
2024/10/2900.0036.116.12-320,176-0.01%
2024/10/2416.1636.156.16-220,963-0.01%
2024/10/1646.4400.006.45421,5190.02%
2024/10/15106.4200.006.431021,5010.05%
2024/10/0800.0066.586.57-621,451-0.03%
2024/10/0796.5400.006.53921,3730.04%
2024/10/0466.7100.006.74620,9270.03%
2024/10/01136.9400.006.931320,5520.06%
2024/09/3037.072327.077.12-22920,262-1.13% 大賣/鉅額交易
2024/09/2736.8100.006.75319,6810.02%
2024/09/26786.891506.886.90-7219,415-0.37% 大賣/
2024/09/2500.0047.027.02-419,132-0.02%
2024/09/2457.0000.006.95519,1000.03%
2024/09/23706.9526.946.976819,0060.36%
2024/09/2000.00157.127.14-1518,785-0.08%
2024/09/19787.0400.007.117818,6730.42%
2024/09/18507.2317.207.254918,4360.27%
2024/09/1667.35227.317.35-1618,303-0.09%
2024/09/13137.28727.267.27-5918,188-0.32%
2024/09/12217.1400.007.112117,9330.12%
2024/09/11107.3067.277.32417,6590.02%
2024/09/1000.00157.087.08-1517,072-0.09%
2024/09/0900.0057.107.09-517,163-0.03%
2024/09/06257.0800.007.132517,0140.15%
2024/09/05857.0337.027.058216,8180.49%
2024/09/04106.8800.006.901016,4750.06%
2024/09/0346.7800.006.80416,2220.02%
2024/09/0216.8000.006.82116,0540.01%
2024/08/26107.0317.037.03915,5250.06%
2024/08/22306.9400.006.943015,0100.20%
2024/08/2100.0056.906.89-514,903-0.03%
2024/08/2026.8200.006.76214,6600.01%
2024/08/1916.7300.006.88114,5430.01%
2024/08/1406.8200.006.81013,5130.00%
2024/08/09136.7600.006.801313,1660.10%
2024/08/0726.86106.806.74-812,688-0.06%
2024/08/06136.97146.946.92-111,727-0.01%
2024/08/05437.0916.947.194210,9560.38%
2024/08/0200.0016.586.62-19,655-0.01%
2024/08/0100.0046.636.59-49,331-0.04%
2024/07/3146.3716.316.3538,8900.03%
2024/07/29146.28106.276.2748,4890.05%
2024/07/2656.27106.266.27-58,440-0.06%
2024/07/2300.00106.096.09-109,180-0.11%
2024/07/2200.00105.996.03-109,178-0.11%
2024/07/18176.1100.006.10179,2240.18%
2024/07/1700.0075.935.96-78,841-0.08%
2024/07/15125.9615.975.98118,8620.12%
2024/07/12105.8800.005.90108,7420.11%
2024/07/0845.7900.005.7949,1250.04%
2024/07/0415.7300.005.7319,3840.01%
2024/06/2815.7800.005.7919,4300.01%
2024/06/2755.8200.005.8359,2970.05%
2024/06/2545.9000.005.9249,2400.04%
2024/06/1900.00166.026.03-169,243-0.17%
2024/06/1800.0016.046.03-19,522-0.01%
2024/06/1700.0056.056.06-510,084-0.05%
2024/06/1400.0036.076.02-310,699-0.03%
2024/06/1100.00136.086.07-1311,159-0.12%
2024/06/06136.2000.006.181311,5120.11%
2024/06/0500.0046.216.21-411,840-0.03%
2024/05/3100.0016.146.13-112,317-0.01%
2024/05/2336.15226.166.16-1912,601-0.15%
2024/05/2100.0026.186.19-212,632-0.02%
2024/05/1616.3900.006.39112,7220.01%
2024/05/1500.0076.206.22-712,909-0.05%
2024/05/1300.0046.256.24-413,719-0.03%
2024/05/1000.0076.266.27-713,954-0.05%
2024/05/0800.00106.326.31-1014,018-0.07%
2024/05/0600.0026.436.41-213,986-0.01%
2024/05/0356.49106.486.49-513,847-0.04%
2024/05/02106.2800.006.291013,5740.07%
2024/04/30106.2300.006.231013,6050.07%
2024/04/29276.1226.106.362513,5120.19%
2024/04/2696.2900.006.27912,4230.07%
2024/04/1800.0026.426.43-212,365-0.02%
2024/04/1746.4016.406.40312,3980.02%
2024/04/1600.0026.436.42-212,351-0.02%
2024/04/1256.53206.536.53-1511,977-0.13%
2024/04/1156.57156.566.56-1011,988-0.08%
2024/04/0856.6800.006.66512,0090.04%
2024/04/03156.7100.006.711511,9500.13%
2024/04/0156.7486.736.74-311,905-0.03%
2024/03/2986.7500.006.77811,8440.07%
2024/03/2846.7416.746.75311,9150.03%
2024/03/2756.70101.26.716.71-96.212,013-0.80% 大賣/
2024/03/2616.7400.006.74111,9040.01%
2024/03/2516.7556.766.76-412,039-0.03%
2024/03/2266.7400.006.74612,3170.05%
2024/03/2196.8315.36.826.80-6.312,247-0.05%
2024/03/20126.7656.756.73712,2340.06%
2024/03/1946.8600.006.86412,1250.03%
2024/03/18146.9500.006.981411,5890.12%
2024/03/1567.05117.037.04-511,488-0.04%
2024/03/1377.1200.007.12711,9410.06%
2024/03/1224.37.1700.007.1424.311,9020.20%
2024/03/11217.1977.197.201411,6680.12%
2024/03/08147.103.87.107.1010.211,3290.09%
2024/03/07177.0277.017.051011,2780.09%
2024/03/06106.9146.916.92611,2430.05%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音