期元大S&P黃金正2 (00708L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.23
漲跌
▲0.05
漲幅
+0.15%
成交量
401張
產業
上市0.00%
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.12	0	0.00	34.24	1	1,090	0.09%
2024/06/17	0	0.00	1	33.20	33.13	-1	1,125	-0.09%
2024/06/13	1	32.84	0	0.00	32.83	1	1,125	0.09%
2024/06/12	0	0.00	1.2	33.02	32.98	-1.2	1,124	-0.11%
2024/06/11	1	32.85	0	0.00	32.66	1	1,120	0.09%
2024/06/07	0.2	34.45	0.6	34.97	35.07	-0.4	1,094	-0.04%
2024/06/06	0	0.00	0.4	34.58	34.69	-0.4	1,090	-0.04%
2024/06/05	1	33.50	0	0.00	33.92	1	1,094	0.09%
2024/06/04	0	0.00	0.3	34.10	34.17	-0.3	1,104	-0.03%
2024/06/03	0.3	33.62	0	0.00	33.46	0.3	1,138	0.03%
2024/05/30	0	0.00	4	33.80	33.77	-4	1,174	-0.34%
2024/05/23	3	34.90	0	0.00	34.92	3	1,156	0.26%
2024/05/20	0	36.92	3	36.87	36.99	-3	1,105	-0.27%
2024/05/17	3.5	35.19	0	0.00	35.26	3.5	1,081	0.32%
2024/05/16	0.5	35.70	0	0.00	35.52	0.5	1,092	0.05%
2024/05/07	0	0.00	1.2	33.76	33.77	-1.2	1,168	-0.10%
2024/05/06	0	0.00	0.1	33.48	33.46	-0.1	1,158	-0.01%
2024/04/29	1	34.10	0	0.00	34.19	1	1,155	0.09%
2024/04/26	0	0.00	0.1	34.26	34.32	-0.1	1,155	-0.01%
2024/04/24	0	0.00	0.1	34.08	34.05	-0.1	1,138	-0.01%
2024/04/23	0.5	34.02	0	0.00	33.67	0.5	1,137	0.04%
2024/04/18	0	0.00	10	35.31	35.56	-10	1,001	-1.00%
2024/04/16	10	35.85	0	0.00	36.06	10	981	1.02%
2024/04/03	0	0.00	1	32.87	32.96	-1	839	-0.12%
2024/04/02	1	31.96	0	0.00	32.12	1	838	0.12%
2024/03/29	0	0.00	1	31.46	31.59	-1	832	-0.12%
2024/03/28	0	0.00	1	30.35	30.51	-1	817	-0.12%
2024/03/22	2	30.28	0	0.00	29.99	2	830	0.24%
2024/03/21	0	0.00	0.3	30.64	30.76	-0.3	821	-0.04%
2024/03/19	0	0.00	1	29.65	29.55	-1	833	-0.12%
2024/03/18	1.3	29.33	0	0.00	29.23	1.3	832	0.16%
2024/03/14	0	0.00	2	30.04	29.89	-2	851	-0.23%
2024/03/13	2	29.57	0	0.00	29.59	2	852	0.23%
2024/03/12	0	0.00	2	30.19	30.12	-2	850	-0.24%
2024/03/11	1	30.22	1	30.22	30.23	0	851	0.00%
2024/03/08	1	29.61	0	0.00	29.55	1	852	0.12%
2024/03/07	0	0.00	1	29.32	29.65	-1	884	-0.12%
2024/03/05	0	0.00	5	28.43	28.50	-5	859	-0.58%
2024/03/04	0	0.00	0.2	27.64	27.62	-0.2	846	-0.02%
2024/03/01	0	0.00	0.1	26.73	26.69	-0.1	836	-0.01%
2024/02/26	0	0.00	1	26.44	26.45	-1	845	-0.12%
2024/02/23	1	26.26	0	0.00	26.25	1	854	0.12%
2024/02/21	0	0.00	2.2	26.40	26.40	-2.2	863	-0.25%
2024/02/19	0	0.00	1	26.06	26.14	-1	874	-0.11%
2024/02/16	0	0.00	2	25.76	25.74	-2	877	-0.23%
2024/02/15	3	25.53	0	0.00	25.51	3	871	0.34%
2024/02/05	1	26.74	0	0.00	26.60	1	858	0.12%
2024/02/02	0	0.00	0.1	27.20	27.22	-0.1	853	-0.01%
2024/02/01	0	0.00	0.6	27.00	27.02	-0.6	848	-0.07%
2024/01/31	0	0.00	1	26.72	26.70	-1	824	-0.12%
2024/01/30	0	0.00	0.5	26.37	26.62	-0.5	817	-0.06%
2024/01/25	1	26.23	0	0.00	26.27	1	813	0.12%
2024/01/19	1	26.50	1	26.49	26.45	0	895	0.00%
2024/01/17	1	26.66	2	26.60	26.47	-1	952	-0.10%
2024/01/15	3	27.26	1.1	27.21	27.38	1.9	984	0.19%
2024/01/08	1	26.90	0	0.00	26.89	1	1,128	0.09%
2024/01/04	1	27.08	0	0.00	27.13	1	1,146	0.09%
2023/12/29	6	27.80	4	27.82	27.84	2	1,196	0.17%
2023/12/28	0	0.00	1	28.16	28.29	-1	1,198	-0.08%
2023/12/27	0	0.00	1	27.87	27.83	-1	1,210	-0.08%
2023/12/26	0	0.00	1	27.68	27.77	-1	1,236	-0.08%
2023/12/22	0	0.00	4	27.41	27.45	-4	1,253	-0.32%
2023/12/20	0	0.00	2	27.24	27.25	-2	1,241	-0.16%
2023/12/19	0	0.00	2	26.94	26.85	-2	1,230	-0.16%
2023/12/18	1	26.84	0	0.00	26.83	1	1,234	0.08%
2023/12/14	8	27.07	4.1	27.14	27.08	3.9	1,222	0.32%
2023/12/13	1	25.85	0	0.00	25.79	1	1,188	0.08%
2023/12/12	5	25.95	0	0.00	25.98	5	1,180	0.42%
2023/12/11	6	26.34	0.1	26.97	26.30	5.9	1,169	0.51%
2023/12/06	1	26.97	0	0.00	27.02	1	1,155	0.09%
2023/12/05	2	27.39	0	0.00	27.26	2	1,152	0.17%
2023/11/27	0	0.00	4	26.75	26.81	-4	1,051	-0.38%
2023/11/22	0	0.00	3	26.48	26.52	-3	1,038	-0.29%
2023/11/21	0	0.00	1	26.35	26.33	-1	1,033	-0.10%
2023/11/17	0	0.00	13.3	26.27	26.25	-13.3	1,047	-1.27%
2023/11/15	0	0.00	2	25.83	25.87	-2	1,035	-0.19%
2023/11/14	10	25.34	0	0.00	25.30	10	1,027	0.97%
2023/11/13	4.3	25.19	0	0.00	25.18	4.3	1,031	0.42%
2023/11/10	0	0.00	2	25.75	25.71	-2	1,022	-0.20%
2023/11/09	2	25.49	0	0.00	25.43	2	1,024	0.20%
2023/11/08	2	25.99	0	0.00	25.96	2	1,017	0.20%
2023/11/07	1	26.19	0	0.00	26.08	1	1,015	0.10%
2023/11/06	1	26.40	0	0.00	26.40	1	1,020	0.10%
2023/11/03	0	0.00	2	26.47	26.52	-2	1,009	-0.20%
2023/11/02	0	0.00	2	26.54	26.55	-2	1,006	-0.20%
2023/11/01	2	26.40	0	0.00	26.35	2	1,008	0.20%
2023/10/31	2	26.86	2	26.85	26.81	0	1,004	0.00%
2023/10/30	0	0.00	4	27.09	26.99	-4	999	-0.40%
2023/10/27	1	26.54	17	26.69	26.64	-16	960	-1.67%
2023/10/26	0	0.00	17	26.64	26.69	-17	947	-1.79%
2023/10/25	0	0.00	18	26.32	26.26	-18	939	-1.92%
2023/10/24	0	0.00	10	26.47	26.39	-10	904	-1.11%
2023/10/23	5	26.31	10	26.24	26.35	-5	890	-0.56%
2023/10/20	11	26.34	8	26.35	26.46	3	859	0.35%
2023/10/19	1	25.67	9	25.63	25.68	-8	823	-0.97%
2023/10/18	1	25.40	14	25.34	25.49	-13	799	-1.63%
2023/10/17	3	24.85	0	0.00	24.88	3	774	0.39%
2023/10/16	8	25.01	13	24.97	24.99	-5	821	-0.61%
2023/10/12	3	23.85	3	23.80	23.95	0	773	0.00%
2023/10/11	3	23.47	2	23.48	23.46	1	777	0.13%
2023/10/06	1	22.52	0	0.00	22.55	1	758	0.13%
2023/10/05	3	22.67	0	0.00	22.72	3	754	0.40%
2023/10/04	0	0.00	2	22.65	22.61	-2	745	-0.27%
2023/10/02	7	23.18	0	0.00	23.14	7	716	0.98%
2023/09/28	6	24.04	0	0.00	24.02	6	688	0.87%
2023/09/27	4	24.64	0	0.00	24.56	4	673	0.59%
2023/09/26	3	25.02	0	0.00	25.01	3	664	0.45%
2023/09/21	1	25.26	0	0.00	25.38	1	675	0.15%
2023/09/20	1	25.43	0	0.00	25.45	1	679	0.15%
2023/09/19	0	0.00	1	25.52	25.49	-1	679	-0.15%
2023/09/18	0	0.00	5	25.34	25.41	-5	686	-0.73%
2023/09/15	0	0.00	2	25.09	25.08	-2	698	-0.29%
2023/09/13	5	25.04	0	0.00	24.98	5	699	0.71%
2023/09/12	2	25.27	0	0.00	25.29	2	711	0.28%
2023/09/08	0	0.00	3	25.37	25.42	-3	736	-0.41%
2023/09/07	2	25.20	0	0.00	25.24	2	733	0.27%
2023/09/06	5	25.43	0	0.00	25.49	5	737	0.68%
2023/09/05	6	25.77	0	0.00	25.79	6	748	0.80%
2023/09/04	0	0.00	2	25.91	25.97	-2	764	-0.26%
2023/09/01	3	25.85	2	25.78	25.80	1	766	0.13%
2023/08/31	0	0.00	6	26.00	25.99	-6	780	-0.77%
2023/08/30	2	25.79	5	25.78	25.76	-3	795	-0.38%
2023/08/29	0	0.00	4	25.42	25.46	-4	800	-0.50%
2023/08/28	0	0.00	3	25.26	25.28	-3	807	-0.37%
2023/08/25	1	25.20	0	0.00	25.20	1	825	0.12%
2023/08/24	0	0.00	7	25.34	25.40	-7	843	-0.83%
2023/08/23	0	0.00	4	24.92	25.00	-4	835	-0.48%
2023/08/22	0	0.00	5	24.79	24.80	-5	844	-0.59%
2023/08/21	3	24.61	0	0.00	24.71	3	857	0.35%
2023/08/17	6	24.72	0	0.00	24.76	6	863	0.69%
2023/08/16	2	25.02	0	0.00	25.05	2	860	0.23%
2023/08/15	12	25.15	0	0.00	25.14	12	910	1.32%
2023/08/14	2	25.30	6	25.31	25.32	-4	936	-0.43%
2023/08/11	10	25.38	0	0.00	25.36	10	955	1.05%
2023/08/10	3	25.43	0	0.00	25.46	3	950	0.32%
2023/08/09	5	25.73	4	25.79	25.85	1	948	0.11%
2023/08/08	4	25.93	0	0.00	25.90	4	961	0.42%
2023/08/07	0	0.00	4	26.16	26.02	-4	964	-0.41%
2023/08/04	6	25.99	0	0.00	25.98	6	961	0.62%
2023/08/02	7	26.34	4	26.32	26.33	3	954	0.31%
2023/08/01	0	0.00	3	26.71	26.62	-3	958	-0.31%
2023/07/31	0	0.00	3	26.58	26.48	-3	972	-0.31%
2023/07/28	11	26.30	1	26.50	26.45	10	987	1.01%
2023/07/27	0	0.00	8	27.02	27.04	-8	994	-0.80%
2023/07/26	0	0.00	4	26.79	26.71	-4	996	-0.40%
2023/07/25	3	26.59	0	0.00	26.70	3	1,000	0.30%
2023/07/24	5	26.72	0	0.00	26.72	5	1,013	0.49%
2023/07/21	6	26.96	0	0.00	26.90	6	1,015	0.59%
2023/07/20	0	0.00	5	27.20	27.26	-5	1,021	-0.49%
2023/07/19	0	0.00	11	27.11	27.06	-11	1,021	-1.08%
2023/07/18	0	0.00	6	26.64	26.68	-6	964	-0.62%
2023/07/17	4	26.56	3	26.49	26.56	1	969	0.10%
2023/07/14	0	0.00	1	26.77	26.69	-1	965	-0.10%
2023/07/13	0	0.00	11	26.71	26.65	-11	964	-1.14%
2023/07/12	0	0.00	9	26.18	26.28	-9	967	-0.93%
2023/07/11	0	0.00	3	25.95	26.00	-3	976	-0.31%
2023/07/10	0	0.00	18	25.87	25.75	-18	983	-1.83%
2023/07/07	2	25.51	0	0.00	25.58	2	995	0.20%
2023/07/06	3	25.70	0	0.00	25.76	3	995	0.30%
2023/07/05	0	0.00	8	25.91	25.94	-8	1,004	-0.80%
2023/07/04	0	0.00	10	25.85	25.90	-10	1,008	-0.99%
2023/07/03	0	0.00	9	25.71	25.77	-9	1,030	-0.87%
2023/06/30	0	0.00	4	25.49	25.50	-4	1,059	-0.38%
2023/06/29	11	25.55	0	0.00	25.40	11	1,077	1.02%
2023/06/28	11	25.71	0	0.00	25.68	11	1,077	1.02%
2023/06/27	0	0.00	4	26.10	26.07	-4	1,084	-0.37%
2023/06/26	5	26.00	0	0.00	25.95	5	1,101	0.45%
2023/06/21	8	26.31	0	0.00	26.27	8	1,138	0.70%
2023/06/20	8	26.64	0	0.00	26.62	8	1,148	0.70%
2023/06/19	0	0.00	3	26.86	26.85	-3	1,179	-0.25%
2023/06/16	0	0.00	21	26.84	26.81	-21	1,206	-1.74%
2023/06/15	18	26.29	0	0.00	26.26	18	1,232	1.46%
2023/06/14	19	26.57	0	0.00	26.62	19	1,255	1.51%
2023/06/12	32	26.92	0	0.00	26.95	32	1,297	2.47%
2023/06/09	0	0.00	8	27.11	27.06	-8	1,323	-0.60%
2023/06/08	10	26.63	0	0.00	26.70	10	1,347	0.74%
2023/06/07	10	27.16	3	27.18	27.11	7	1,336	0.52%
2023/06/06	0	0.00	19	27.04	27.04	-19	1,338	-1.42%
2023/06/05	23	26.66	0	0.00	26.63	23	1,346	1.71%
2023/06/02	0	0.00	14	27.56	27.58	-14	1,321	-1.06%
2023/06/01	0	0.00	12	27.25	27.19	-12	1,312	-0.91%
2023/05/31	1	27.00	19	27.08	27.09	-18	1,307	-1.38%
2023/05/30	2	26.55	0	0.00	26.42	2	1,289	0.16%
2023/05/29	6	26.68	0	0.00	26.72	6	1,276	0.47%
2023/05/26	23	26.72	0	0.00	26.84	23	1,274	1.80%
2023/05/25	17	27.14	0	0.00	27.12	17	1,263	1.34%
2023/05/24	0	0.00	14	27.60	27.68	-14	1,247	-1.12%
2023/05/23	15	27.34	0	0.00	27.24	15	1,239	1.21%
2023/05/22	1	27.60	7	27.76	27.62	-6	1,241	-0.48%
2023/05/19	9	27.19	0	0.00	27.31	9	1,243	0.72%
2023/05/18	8	27.90	0	0.00	27.80	8	1,199	0.67%
2023/05/17	11	28.15	0	0.00	28.13	11	1,176	0.93%
2023/05/15	10	28.89	1	28.90	28.89	9	1,157	0.78%
2023/05/12	7	28.84	1	28.69	28.74	6	1,159	0.52%
2023/05/10	1	29.30	4	29.49	29.30	-3	1,145	-0.26%
2023/05/09	0	0.00	1	29.20	29.24	-1	1,154	-0.09%
2023/05/08	9	28.99	0	0.00	29.14	9	1,159	0.78%
2023/05/05	1	29.80	2	29.95	29.87	-1	1,154	-0.09%
2023/05/04	3	29.70	9	29.96	29.74	-6	1,148	-0.52%
2023/05/03	0	0.00	12	28.98	28.99	-12	1,128	-1.06%
2023/05/02	3	28.09	0	0.00	28.09	3	1,113	0.27%
2023/04/28	5	28.17	0	0.00	28.21	5	1,115	0.45%
2023/04/27	2	28.31	2	28.55	28.55	0	1,128	0.00%
2023/04/26	0	0.00	1	28.60	28.51	-1	1,134	-0.09%
2023/04/25	3	28.53	6	28.51	28.41	-3	1,136	-0.26%
2023/04/24	7	28.11	0	0.00	28.00	7	1,131	0.62%
2023/04/21	0	0.00	2	28.70	28.58	-2	1,134	-0.18%
2023/04/20	3	28.46	0	0.00	28.39	3	1,139	0.26%
2023/04/19	0	0.00	1	28.83	28.75	-1	1,154	-0.09%
2023/04/18	2	28.53	0	0.00	28.60	2	1,168	0.17%
2023/04/17	9	28.65	1	28.80	28.80	8	1,168	0.68%
2023/04/14	0	0.00	1	29.98	29.90	-1	1,157	-0.09%
2023/04/12	0	0.00	5	29.01	29.25	-5	1,166	-0.43%
2023/04/11	0	0.00	1	28.70	28.72	-1	1,153	-0.09%
2023/04/10	4	28.61	0	0.00	28.49	4	1,158	0.35%
2023/04/07	3	28.94	1	28.91	28.91	2	1,149	0.17%
2023/04/06	0	0.00	8.2	29.14	29.13	-8.2	1,142	-0.72%
2023/03/31	0	0.00	6	28.20	28.18	-6	1,125	-0.53%
2023/03/30	3	27.64	0	0.00	27.72	3	1,094	0.27%
2023/03/29	0	0.00	2	27.95	27.84	-2	1,090	-0.18%
2023/03/28	5	27.68	0	0.00	27.65	5	1,078	0.46%
2023/03/27	8.2	28.12	0	0.00	28.02	8.2	1,062	0.77%
2023/03/24	0	0.00	2	28.66	28.55	-2	1,050	-0.19%
2023/03/23	0	0.00	11	28.10	28.21	-11	1,020	-1.08%
2023/03/22	13	27.33	0	0.00	27.18	13	1,020	1.27%
2023/03/21	0	0.00	1	28.40	28.38	-1	994	-0.10%
2023/03/20	0	0.00	7	28.11	28.25	-7	975	-0.72%
2023/03/17	0	0.00	3	26.83	27.01	-3	940	-0.32%
2023/03/16	0	0.00	3	26.56	26.59	-3	917	-0.33%
2023/03/15	0	0.00	1	26.30	26.19	-1	889	-0.11%
2023/03/14	0	0.00	3	26.37	26.24	-3	882	-0.34%
2023/03/13	2	25.72	16.1	25.65	25.69	-14.1	870	-1.62%
2023/03/10	0	0.00	7.1	24.47	24.37	-7.1	854	-0.83%
2023/03/08	13	24.01	0	0.00	23.92	13	866	1.50%
2023/03/07	2.1	24.90	0	0.00	24.91	2.1	844	0.25%
2023/03/06	0	0.00	5	25.04	25.13	-5	838	-0.60%
2023/03/03	0	0.00	3	24.71	24.70	-3	836	-0.36%
2023/03/02	0	0.00	1	24.65	24.57	-1	840	-0.12%
2023/03/01	4	24.36	0	0.00	24.55	4	854	0.47%
2023/02/24	1	24.38	0	0.00	24.36	1	851	0.12%
2023/02/23	5	24.40	0	0.00	24.46	5	870	0.57%
2023/02/22	1	24.70	0	0.00	24.67	1	867	0.12%
2023/02/21	1	24.70	0	0.00	24.72	1	906	0.11%
2023/02/20	0	0.00	5	24.80	24.84	-5	945	-0.53%
2023/02/17	3	24.50	0	0.00	24.46	3	970	0.31%
2023/02/16	3	24.66	0	0.00	24.74	3	1,009	0.30%
2023/02/15	2	25.00	0	0.00	24.99	2	1,047	0.19%
2023/02/14	0	0.00	0.1	25.99	25.28	-0.1	1,063	-0.01%
2023/02/13	1	25.38	1.1	25.43	25.33	-0.1	1,088	-0.01%
2023/02/10	3.2	25.36	0	0.00	25.18	3.2	1,095	0.29%
2023/02/06	8	25.60	1	25.80	25.82	7	1,146	0.61%
2023/02/03	8.1	26.93	0	0.00	26.87	8.1	1,145	0.71%
2023/01/30	0	0.00	5	27.52	27.52	-5	1,134	-0.44%
2023/01/13	0	0.00	5	26.70	26.60	-5	1,115	-0.45%
2023/01/09	0	0.00	1	26.03	26.25	-1	1,102	-0.09%
2023/01/06	1	25.09	0	0.00	25.16	1	1,085	0.09%
2023/01/03	0	0.00	2	25.04	25.24	-2	1,068	-0.19%
2022/12/30	0	0.00	2	24.69	24.67	-2	1,055	-0.19%
2022/12/29	1	24.40	0	0.00	24.47	1	1,041	0.10%
2022/12/28	0	0.00	3	24.57	24.55	-3	1,069	-0.28%
2022/12/27	0	0.00	2	24.37	24.40	-2	1,091	-0.18%
2022/12/23	7	24.10	0	0.00	24.16	7	1,103	0.63%
2022/12/21	0	0.00	8	24.80	24.69	-8	1,122	-0.71%
2022/12/20	2	24.05	1.1	24.20	24.04	0.9	1,116	0.08%
2022/12/19	0	0.00	3	24.16	24.11	-3	1,137	-0.26%
2022/12/16	3	23.76	0	0.00	23.77	3	1,143	0.26%
2022/12/15	6	24.27	0	0.00	24.09	6	1,145	0.52%
2022/12/14	0	0.00	7	24.69	24.64	-7	1,137	-0.62%
2022/12/13	1	23.90	0	0.00	23.92	1	1,121	0.09%
2022/12/12	6	24.16	0	0.00	24.01	6	1,130	0.53%
2022/12/09	0	0.00	3.1	24.22	24.34	-3.1	1,155	-0.27%
2022/12/08	0	0.00	3	23.99	23.94	-3	1,183	-0.25%
2022/12/07	1	23.60	0	0.00	23.70	1	1,181	0.08%
2022/12/06	7	23.63	1	23.65	23.67	6	1,199	0.50%
2022/12/05	1	24.64	0	0.00	24.62	1	1,201	0.08%
2022/12/02	0	0.00	0.3	24.39	24.40	-0.3	1,197	-0.02%
2022/12/01	0	0.00	3.2	23.90	23.95	-3.2	1,186	-0.27%
2022/11/29	2	22.98	2	23.25	23.32	0	1,194	0.00%
2022/11/28	2	23.23	0	0.00	23.25	2	1,202	0.17%
2022/11/25	0	0.00	1	23.50	23.46	-1	1,226	-0.08%
2022/11/24	0	0.00	3.1	23.36	23.37	-3.1	1,233	-0.25%
2022/11/23	2	22.95	0	23.10	22.90	2	1,231	0.16%
2022/11/22	1	23.07	0	0.00	23.14	1	1,244	0.08%
2022/11/21	2.1	23.24	0	0.00	23.19	2.1	1,238	0.17%
2022/11/17	0.1	23.70	0	0.00	23.66	0.1	1,216	0.01%
2022/11/11	0	0.00	0.1	23.29	23.54	-0.1	1,063	-0.01%
2022/11/09	0	0.00	4.1	22.39	22.35	-4.1	993	-0.41%
2022/11/08	5	21.40	0	0.00	21.38	5	968	0.52%
2022/11/07	0	0.00	6.2	21.49	21.47	-6.2	956	-0.65%
2022/11/04	1	20.46	2	20.75	20.83	-1	927	-0.11%
2022/11/03	2	20.63	0	21.27	20.64	2	906	0.22%
2022/11/02	0	0.00	5.1	20.97	20.97	-5.1	886	-0.58%
2022/11/01	3	20.54	0	0.00	20.69	3	888	0.34%
2022/10/31	6.1	20.75	0	0.00	20.81	6.1	889	0.69%
2022/10/27	0	0.00	3.1	21.40	21.39	-3.1	889	-0.34%
2022/10/26	2	21.09	0	0.00	21.15	2	902	0.22%
2022/10/25	2	21.05	0	0.00	20.97	2	903	0.22%
2022/10/24	4	21.19	0.1	21.09	21.13	3.9	916	0.43%
2022/10/18	0	0.00	0.1	21.30	21.25	-0.1	898	-0.01%
2022/10/11	0.1	21.52	0	0.00	21.38	0.1	927	0.01%
2022/10/06	0	0.00	2	22.86	22.90	-2	927	-0.22%
2022/10/05	0	0.00	0.1	22.90	22.87	-0.1	924	-0.01%
2022/10/04	2	22.40	0.1	22.31	22.37	1.9	907	0.21%
2022/09/30	0	0.00	0.1	21.41	21.48	-0.1	882	-0.01%
2022/09/29	0	0.00	0.2	21.20	21.12	-0.2	885	-0.02%
2022/09/26	0.1	20.88	1	20.81	20.74	-0.9	907	-0.10%
2022/09/23	0	0.00	0.1	21.64	21.64	-0.1	903	-0.01%
2022/09/21	0.1	21.44	1	21.43	21.47	-0.9	895	-0.10%
2022/09/16	0.4	21.55	0	0.00	21.46	0.4	878	0.05%
2022/09/15	1	22.24	3	22.20	22.12	-2	851	-0.23%
2022/09/14	0	0.00	3	22.46	22.52	-3	817	-0.37%
2022/09/12	2	22.91	2	22.78	22.79	0	777	0.00%
2022/09/08	1	22.82	0	0.00	22.84	1	811	0.12%
2022/09/06	3	22.89	0	0.00	22.88	3	812	0.37%
2022/09/05	2	22.79	0	0.00	22.76	2	846	0.24%
2022/08/30	2	23.40	0	0.00	23.34	2	806	0.25%
2022/08/18	0	0.00	30	24.17	24.15	-30	826	-3.63%
2022/08/16	5	24.63	2	24.58	24.63	3	827	0.36%
2022/08/03	0	0.00	2	24.20	24.33	-2	986	-0.20%
2022/08/02	2	24.62	0	0.00	24.51	2	1,006	0.20%
2022/07/29	2	23.97	0	0.00	24.18	2	1,012	0.20%
2022/07/07	5	23.60	0	0.00	23.82	5	1,230	0.41%
2022/07/06	5	24.42	0	0.00	24.37	5	1,255	0.40%
2022/07/01	5	25.35	0	0.00	25.38	5	1,256	0.40%
2022/06/28	0	0.00	5	26.04	26.10	-5	1,294	-0.39%
2022/06/14	5	26.15	0	0.00	26.18	5	1,412	0.35%
2022/06/10	1	26.74	0	0.00	26.74	1	1,461	0.07%
2022/06/01	5	26.40	0	0.00	26.31	5	1,862	0.27%
2022/05/30	0	0.00	2	27.06	27.20	-2	1,883	-0.11%
2022/05/23	1	27.06	0	0.00	27.06	1	2,080	0.05%
2022/05/20	1	26.67	0	0.00	26.78	1	2,091	0.05%
2022/05/09	0	0.00	1	27.80	27.82	-1	2,172	-0.05%
2022/05/06	0	0.00	1	27.65	27.90	-1	2,164	-0.05%
2022/05/05	2	28.56	0	0.00	28.64	2	2,168	0.09%
2022/05/03	10	27.50	0	0.00	27.39	10	2,172	0.46%
2022/04/25	0	0.00	2	29.26	29.09	-2	2,085	-0.10%
2022/04/22	0	0.00	3	30.12	30.16	-3	2,058	-0.15%
2022/04/21	2	30.32	1	30.15	30.14	1	2,066	0.05%
2022/04/20	1	29.96	4	29.98	29.96	-3	2,072	-0.14%
2022/04/18	1	31.22	2	31.22	31.37	-1	2,040	-0.05%
2022/04/15	1	30.76	2	30.76	30.97	-1	2,025	-0.05%
2022/04/14	3	30.92	0	0.00	30.82	3	2,027	0.15%
2022/04/13	1	30.64	0	0.00	30.78	1	2,004	0.05%
2022/04/12	2	30.43	0	0.00	30.51	2	1,983	0.10%
2022/04/11	0	0.00	1	29.88	29.85	-1	1,957	-0.05%
2022/04/08	4	29.59	0	0.00	29.48	4	1,938	0.21%
2022/03/23	0	0.00	17	29.22	29.26	-17	1,820	-0.93%
2022/03/22	1	29.60	0	0.00	29.78	1	1,811	0.06%
2022/03/21	0	0.00	1	29.24	29.43	-1	1,814	-0.06%
2022/03/18	2	29.72	1	29.60	29.60	1	1,810	0.06%
2022/03/16	0	0.00	30	29.35	29.13	-30	1,805	-1.66%
2022/03/10	0	0.00	12	31.20	31.18	-12	1,602	-0.75%
2022/03/09	46	33.64	15	33.55	33.81	31	1,546	2.00%
2022/03/04	0	0.00	1	29.91	29.91	-1	1,374	-0.07%
2022/03/03	1	29.53	1	29.48	29.39	0	1,348	0.00%
2022/03/02	2	29.71	0	0.00	29.74	2	1,355	0.15%
2022/02/25	0	0.00	1	29.20	29.12	-1	1,332	-0.08%
2022/02/22	0	0.00	2	28.96	28.94	-2	1,229	-0.16%
2022/02/17	0	0.00	1	27.76	27.90	-1	1,196	-0.08%
2022/02/16	1	27.22	0	0.00	27.24	1	1,173	0.09%
2022/02/15	0	0.00	1	28.00	28.03	-1	1,163	-0.09%
2022/01/26	0	0.00	1	27.14	27.14	-1	1,123	-0.09%
2022/01/14	1	26.40	0	0.00	26.54	1	1,124	0.09%
2022/01/12	0	0.00	2	26.34	26.34	-2	1,110	-0.18%
2022/01/07	1	25.56	0	0.00	25.59	1	1,118	0.09%
2022/01/03	0	0.00	1	26.64	26.52	-1	1,117	-0.09%
2021/12/17	0	0.00	1	25.99	25.99	-1	1,221	-0.08%
2021/12/16	0	0.00	16	25.40	25.37	-16	1,204	-1.33%
2021/12/10	1	25.25	0	0.00	25.28	1	1,221	0.08%
2021/12/06	0	0.00	10	25.53	25.41	-10	1,199	-0.83%
2021/11/30	0	0.00	4	25.62	25.67	-4	1,142	-0.35%
2021/11/26	0	0.00	2	25.90	25.90	-2	1,126	-0.18%
2021/11/25	4	25.75	0	0.00	25.76	4	1,145	0.35%
2021/11/24	2	25.74	0	0.00	25.85	2	1,164	0.17%
2021/11/05	0	0.00	2	25.88	25.87	-2	1,158	-0.17%
2021/10/18	1	25.19	0	0.00	25.21	1	1,312	0.08%
2021/09/30	10	24.11	0	0.00	24.19	10	1,414	0.71%
2021/09/29	5	24.27	0	0.00	24.39	5	1,416	0.35%
2021/09/24	13	24.67	0	0.00	24.70	13	1,466	0.89%
2021/09/13	0	0.00	1	25.75	25.91	-1	1,571	-0.06%
2021/09/10	1	26.03	0	0.00	26.10	1	1,600	0.06%
2021/09/09	5	25.82	0	0.00	25.82	5	1,675	0.30%
2021/08/23	0	0.00	1	25.63	25.89	-1	1,820	-0.05%
2021/08/20	0	0.00	5	25.81	25.85	-5	1,836	-0.27%
2021/08/16	0	0.00	1	25.57	25.48	-1	1,906	-0.05%
2021/08/13	0	0.00	1	24.95	24.94	-1	1,911	-0.05%
2021/08/09	5	24.53	0	0.00	24.64	5	1,993	0.25%
2021/08/05	0	0.00	4	26.68	26.67	-4	1,961	-0.20%
2021/08/03	0	0.00	1	26.72	26.71	-1	2,042	-0.05%
2021/07/28	4	26.51	0	0.00	26.55	4	2,365	0.17%
2021/07/22	0	0.00	4	26.46	26.47	-4	2,465	-0.16%
2021/07/21	0	0.00	3	26.64	26.70	-3	2,500	-0.12%
2021/07/19	3	26.88	0	0.00	26.82	3	2,557	0.12%
2021/07/16	5	27.29	7	27.23	27.21	-2	2,576	-0.08%
2021/07/15	11	27.22	3	27.25	27.26	8	2,592	0.31%
2021/07/14	0	0.00	4	26.78	26.85	-4	2,630	-0.15%
2021/07/13	0	0.00	4	26.75	26.71	-4	2,647	-0.15%
2021/07/12	1	26.75	1	26.73	26.49	0	2,676	0.00%
2021/07/09	0	0.00	1	26.71	26.53	-1	2,698	-0.04%
2021/07/07	1	26.48	5	26.56	26.42	-4	2,727	-0.15%
2021/07/06	0	0.00	1	26.53	26.58	-1	2,720	-0.04%
2021/07/05	5	26.10	3	26.12	26.13	2	2,714	0.07%
2021/07/02	0	0.00	3	25.87	25.83	-3	2,708	-0.11%
2021/07/01	0	0.00	3	25.65	25.72	-3	2,718	-0.11%
2021/06/30	5	25.41	9	25.35	25.33	-4	2,719	-0.15%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/28	4	25.77	0	0.00	26.02	4	2,792	0.14%
2021/06/24	6	25.81	0	0.00	25.78	6	2,805	0.21%
2021/06/23	1	25.93	0	0.00	25.92	1	2,793	0.04%
2021/06/22	2	26.02	0	0.00	25.95	2	2,792	0.07%
2021/06/21	0	0.00	1	25.70	25.64	-1	2,773	-0.04%
2021/06/18	2	26.05	2	26.00	26.02	0	2,746	0.00%
2021/06/17	4	27.18	0	0.00	27.10	4	2,687	0.15%
2021/05/21	0	0.00	2	28.79	28.91	-2	3,176	-0.06%
2021/05/14	0	0.00	1	27.27	27.32	-1	3,318	-0.03%
2021/05/12	0	0.00	2	27.63	27.52	-2	3,336	-0.06%
2021/05/11	1	27.75	1	27.73	27.73	0	3,315	0.00%
2021/05/10	4	27.65	5	27.63	27.70	-1	3,321	-0.03%
2021/05/07	0	0.00	1	27.07	27.31	-1	3,281	-0.03%
2021/04/28	1	25.86	0	0.00	25.87	1	3,157	0.03%
2021/04/21	0	0.00	6	26.19	26.28	-6	3,120	-0.19%
2021/04/19	8	26.30	0	0.00	26.16	8	3,139	0.25%
2021/04/16	4	25.74	8	25.73	25.79	-4	3,315	-0.12%
2021/04/14	0	0.00	1	25.33	25.18	-1	3,406	-0.03%
2021/04/13	0	0.00	2	24.80	24.80	-2	3,440	-0.06%
2021/04/12	0	0.00	3	25.14	25.02	-3	3,483	-0.09%
2021/04/09	20	25.54	3	25.53	25.43	17	3,572	0.48%
2021/04/07	0	0.00	9	25.12	25.10	-9	3,585	-0.25%
2021/04/06	12	25.00	40	24.95	25.01	-28	3,602	-0.78%
2021/04/01	3	24.23	0	0.00	24.35	3	3,639	0.08%
2021/03/31	26	23.51	0	0.00	23.48	26	3,583	0.73%
2021/03/30	1	24.43	10	24.28	24.23	-9	3,505	-0.26%
2021/03/29	1	24.83	0	0.00	24.83	1	3,503	0.03%
2021/03/26	1	24.83	0	0.00	24.82	1	3,540	0.03%
2021/03/24	0	0.00	2	24.97	25.00	-2	3,668	-0.05%
2021/03/23	1	25.10	22	25.05	25.05	-21	3,703	-0.57%
2021/03/22	1	25.13	0	0.00	25.22	1	3,738	0.03%
2021/03/18	0	0.00	4	25.43	25.45	-4	3,805	-0.11%
2021/03/12	1	24.68	0	0.00	24.50	1	3,901	0.03%
2021/03/09	2	23.62	4	23.66	23.69	-2	3,948	-0.05%
2021/03/08	1	24.22	0	0.00	24.20	1	3,972	0.03%
2021/03/04	5	24.26	0	0.00	24.41	5	4,035	0.12%
2021/03/02	5	24.39	0	0.00	24.39	5	3,986	0.13%
2021/02/26	11	26.09	0	0.00	26.00	11	3,981	0.28%
2021/02/22	0	0.00	1	26.52	26.56	-1	4,086	-0.02%
2021/02/05	15	26.90	0	0.00	26.98	15	3,992	0.38%
2021/02/04	5	27.80	0	0.00	27.70	5	3,959	0.13%
2021/02/03	1	28.27	0	0.00	28.37	1	3,942	0.03%
2021/02/02	1	28.94	0	0.00	28.76	1	4,160	0.02%
2021/02/01	2	28.83	0	0.00	28.99	2	4,200	0.05%
2021/01/22	0	0.00	1	29.05	29.07	-1	4,372	-0.02%
2021/01/14	1	28.74	0	0.00	28.50	1	4,326	0.02%
2021/01/11	5	28.32	0	0.00	28.29	5	4,232	0.12%
2021/01/08	2	30.78	0	0.00	30.78	2	4,033	0.05%
2021/01/06	0	0.00	3	31.84	31.88	-3	3,971	-0.08%
2021/01/05	0	0.00	4	31.69	31.78	-4	3,912	-0.10%
2021/01/04	7	31.03	0	0.00	31.23	7	3,916	0.18%
2020/12/21	0	0.00	1	30.40	30.65	-1	3,831	-0.03%
2020/12/17	1	29.43	5	29.52	29.52	-4	3,900	-0.10%
2020/12/15	0	0.00	4	28.41	28.58	-4	3,868	-0.10%
2020/12/09	0	0.00	1	29.57	29.39	-1	3,895	-0.03%
2020/12/07	1	28.61	0	0.00	28.79	1	3,871	0.03%
2020/12/02	1	28.03	0	0.00	27.92	1	3,781	0.03%
2020/11/30	0	0.00	5	27.01	26.62	-5	3,763	-0.13%
2020/11/26	2	27.99	0	0.00	27.95	2	3,726	0.05%
2020/11/25	4	27.99	0	0.00	27.79	4	3,765	0.11%
2020/11/24	2	28.59	20	28.56	28.43	-18	3,689	-0.49%
2020/11/19	2	29.83	1	29.92	29.80	1	3,600	0.03%
2020/11/18	2	30.22	0	0.00	30.28	2	3,566	0.06%
2020/11/13	0	0.00	1	30.21	30.19	-1	3,798	-0.03%
2020/11/12	3	29.89	1	29.98	30.00	2	3,913	0.05%
2020/11/10	5	30.11	2	30.17	30.29	3	4,000	0.07%
2020/11/09	1	32.83	0	0.00	33.06	1	3,887	0.03%
2020/11/06	3	32.39	0	0.00	32.35	3	4,182	0.07%
2020/11/04	1	30.62	1	30.98	31.04	0	4,288	0.00%
2020/09/24	0	0.00	4	30.06	29.87	-4	5,893	-0.07%
2020/09/23	1	31.00	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.75	2	31.84	31.85	-1	5,929	-0.02%
2020/09/21	1	33.19	0	0.00	33.21	1	5,870	0.02%
2020/09/18	0	0.00	1	33.32	33.25	-1	5,979	-0.02%
2020/09/17	1	32.84	0	0.00	33.06	1	6,146	0.02%
2020/09/16	1	33.65	3	33.54	33.65	-2	6,185	-0.03%
2020/09/15	0	0.00	3	33.88	33.90	-3	6,401	-0.05%
2020/09/14	1	33.19	1	33.23	33.20	0	6,336	0.00%
2020/09/11	0	0.00	6	33.15	32.93	-6	6,324	-0.09%
2020/09/10	3	33.25	0	0.00	33.26	3	6,306	0.05%
2020/09/09	0	0.00	6	32.50	32.68	-6	6,288	-0.10%
2020/09/08	0	0.00	3	32.49	32.47	-3	6,386	-0.05%
2020/09/04	2	32.88	0	0.00	32.84	2	6,540	0.03%
2020/09/03	4	33.08	0	0.00	32.98	4	6,635	0.06%
2020/09/02	2	33.68	12	33.73	33.74	-10	6,622	-0.15%
2020/09/01	6	34.20	0	0.00	34.65	6	6,692	0.09%
2020/08/31	0	0.00	3	33.98	33.93	-3	6,692	-0.04%
2020/08/26	1	32.48	0	0.00	32.40	1	6,835	0.01%
2020/08/24	6	32.77	40	32.70	32.79	-34	6,923	-0.49%
2020/08/21	1	33.35	0	0.00	33.35	1	7,011	0.01%
2020/08/20	4	33.08	0	0.00	33.22	4	7,108	0.06%
2020/08/18	42	34.93	2	34.71	34.93	40	6,945	0.58%
2020/08/14	1	33.37	0	0.00	33.62	1	6,980	0.01%
2020/08/12	5	31.56	1	31.05	31.12	4	7,016	0.06%
2020/08/11	3	35.98	1	35.97	35.82	2	6,825	0.03%
2020/08/10	0	0.00	10	36.40	36.35	-10	6,865	-0.15%
2020/08/07	0	0.00	5	37.72	37.41	-5	6,812	-0.07%
2020/08/06	5	37.07	0	0.00	37.17	5	6,630	0.08%
2020/08/04	10	34.83	0	0.00	34.76	10	6,540	0.15%
2020/08/03	0	0.00	10	34.68	34.81	-10	6,613	-0.15%
2020/07/31	10	34.47	0	0.00	34.64	10	6,643	0.15%
2020/07/30	0	0.00	31	34.25	34.12	-31	6,607	-0.47%
2020/07/28	2	34.47	1	33.74	33.45	1	6,558	0.02%
2020/07/27	30	33.31	0	0.00	33.61	30	6,272	0.48%
2020/07/08	0	0.00	12	29.64	29.67	-12	6,918	-0.17%
2020/07/07	0	0.00	17	29.27	29.26	-17	6,958	-0.24%
2020/07/02	1	28.80	0	0.00	28.73	1	7,302	0.01%
2020/07/01	1	29.43	3	29.43	29.50	-2	7,345	-0.03%
2020/06/29	0	0.00	5	28.93	29.09	-5	7,521	-0.07%
2020/06/24	20	29.08	0	0.00	29.08	20	7,558	0.26%
2020/06/22	0	0.00	1	28.51	28.58	-1	7,647	-0.01%
2020/06/15	10	27.66	10	27.44	27.35	0	8,585	0.00%
2020/06/11	7	27.62	10	27.67	27.55	-3	8,820	-0.03%
2020/06/10	10	27.20	0	0.00	27.20	10	8,950	0.11%
2020/06/09	12	26.52	0	0.00	26.46	12	9,320	0.13%
2020/06/08	8	26.16	0	0.00	26.28	8	9,504	0.08%
2020/06/05	0	0.00	20	26.95	27.00	-20	9,488	-0.21%
2020/06/04	10	26.63	0	0.00	26.70	10	9,672	0.10%
2020/06/01	0	0.00	2	28.20	28.31	-2	10,143	-0.02%
2020/05/29	0	0.00	50	27.36	27.62	-50	10,256	-0.49%
2020/05/28	2	27.44	69	27.49	27.51	-67	10,326	-0.65%
2020/05/27	10	27.02	0	0.00	27.07	10	10,560	0.09%
2020/05/26	0	0.00	196	28.22	28.17	-196	10,495	-1.87%	大賣/鉅額交易
2020/05/21	0	0.00	10	28.42	28.29	-10	10,880	-0.09%
2020/05/20	36	28.62	0	0.00	28.59	36	10,839	0.33%
2020/05/19	40	28.14	20	28.20	28.12	20	10,887	0.18%
2020/05/18	220	29.20	0	0.00	29.21	220	10,886	2.02%	大買/鉅額交易
2020/05/15	10	28.25	10	28.24	28.28	0	10,765	0.00%
2020/05/11	25	27.21	0	0.00	27.15	25	10,675	0.23%
2020/05/08	0	0.00	10	27.80	27.81	-10	10,590	-0.09%
2020/05/07	5	26.87	0	0.00	26.80	5	10,503	0.05%
2020/05/06	0	0.00	15	27.36	27.36	-15	10,451	-0.14%
2020/04/30	15	27.75	0	0.00	27.78	15	10,549	0.14%
2020/04/29	0	0.00	5	27.77	27.91	-5	10,636	-0.05%
2020/04/28	15	27.34	0	0.00	27.29	15	10,619	0.14%
2020/04/24	12	28.50	15	28.53	28.51	-3	10,706	-0.03%
2020/04/23	3	28.25	0	0.00	28.35	3	10,666	0.03%
2020/04/20	5	26.92	1	26.60	27.05	4	10,573	0.04%
2020/04/17	1	27.90	10	27.91	27.78	-9	10,488	-0.09%
2020/04/14	10	29.45	0	0.00	29.34	10	10,591	0.09%
2020/04/13	0	0.00	25	28.13	28.16	-25	10,503	-0.24%
2020/04/10	22	27.78	7	28.00	27.85	15	10,651	0.14%
2020/04/08	30	26.49	0	0.00	26.72	30	10,757	0.28%
2020/04/07	0	0.00	6	27.51	27.50	-6	10,715	-0.06%
2020/04/06	0	0.00	5	25.28	25.26	-5	10,462	-0.05%
2020/04/01	11	24.01	3	23.95	24.00	8	10,381	0.08%
2020/03/30	0	0.00	10	25.55	25.24	-10	10,209	-0.10%
2020/03/27	5	25.55	1	25.58	25.55	4	10,081	0.04%
2020/03/26	10	25.02	3	25.06	24.97	7	9,943	0.07%
2020/03/24	0	0.00	16	23.83	24.17	-16	9,345	-0.17%
2020/03/23	3	21.50	5	21.31	21.44	-2	9,003	-0.02%
2020/03/20	5	21.12	0	0.00	21.20	5	8,895	0.06%
2020/03/18	1	22.32	0	0.00	22.32	1	8,524	0.01%
2020/03/17	13	21.35	0	0.00	21.53	13	8,409	0.15%
2020/03/13	18	23.59	13	23.81	23.92	5	7,882	0.06%
2020/03/12	2	25.60	0	0.00	25.60	2	7,432	0.03%
2020/03/05	0	0.00	5	25.77	25.82	-5	6,223	-0.08%
2020/03/04	0	0.00	1	25.97	25.98	-1	6,173	-0.02%
2020/03/03	1	24.54	0	0.00	24.62	1	5,983	0.02%
2020/03/02	17	24.72	0	0.00	24.69	17	5,864	0.29%
2020/02/25	0	0.00	15	26.28	26.41	-15	5,337	-0.28%
2020/02/20	0	0.00	1	25.04	25.02	-1	4,791	-0.02%
2020/02/17	0	0.00	1	24.11	24.18	-1	4,531	-0.02%
2020/02/07	0	0.00	1	23.74	23.73	-1	4,864	-0.02%
2020/02/06	1	23.35	0	0.00	23.38	1	4,848	0.02%
2020/02/05	0	0.00	33	23.43	23.52	-33	4,844	-0.68%
2020/02/04	6	24.07	0	0.00	23.99	6	4,818	0.12%
2020/02/03	0	0.00	4	24.27	24.17	-4	4,789	-0.08%
2020/01/31	1	23.93	20	23.93	23.92	-19	4,700	-0.40%
2020/01/30	0	0.00	6	24.15	24.17	-6	4,776	-0.13%
2020/01/16	0	0.00	2	23.45	23.43	-2	4,529	-0.04%
2020/01/15	0	0.00	2	23.20	23.38	-2	4,490	-0.04%
2020/01/14	2	22.90	0	0.00	22.90	2	4,440	0.05%
2020/01/13	0	0.00	2	23.48	23.50	-2	4,267	-0.05%
2020/01/10	3	23.29	0	0.00	23.23	3	4,225	0.07%
2020/01/09	12	23.57	0	0.00	23.57	12	4,150	0.29%
2020/01/08	5	24.71	1	24.73	24.65	4	4,066	0.10%
2020/01/07	7	23.61	0	0.00	23.70	7	3,808	0.18%
2020/01/06	1	24.14	4	24.05	24.19	-3	3,713	-0.08%
2019/12/30	0	0.00	1	22.39	22.40	-1	3,171	-0.03%
2019/12/26	1	21.99	0	0.00	22.13	1	3,108	0.03%
2019/12/25	0	0.00	5	22.04	22.07	-5	3,243	-0.15%
2019/12/24	0	0.00	5	21.71	21.71	-5	3,187	-0.16%
2019/12/23	2	21.39	0	0.00	21.45	2	3,207	0.06%
2019/12/20	0	0.00	1	21.38	21.40	-1	3,257	-0.03%
2019/12/19	3	21.32	0	0.00	21.37	3	3,284	0.09%
2019/12/18	2	21.31	10	21.33	21.34	-8	3,332	-0.24%
2019/12/17	2	21.27	0	0.00	21.36	2	3,349	0.06%
2019/12/13	1	21.08	0	0.00	21.09	1	3,412	0.03%
2019/12/12	2	21.30	0	0.00	21.29	2	3,410	0.06%
2019/12/09	1	20.95	0	0.00	20.93	1	3,507	0.03%
2019/12/06	1	21.38	0	0.00	21.38	1	3,607	0.03%
2019/12/04	10	21.50	0	0.00	21.51	10	3,884	0.26%
2019/12/03	1	20.98	0	0.00	20.97	1	3,880	0.03%
2019/11/29	0	0.00	5	20.89	20.95	-5	3,988	-0.13%
2019/11/28	1	20.90	0	0.00	20.88	1	3,995	0.03%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/25	1	21.02	0	0.00	21.04	1	4,150	0.02%
2019/11/22	1	21.15	20	21.14	21.17	-19	4,224	-0.45%
2019/11/21	26	21.36	0	0.00	21.33	26	4,345	0.60%
2019/11/19	1	21.29	0	0.00	21.28	1	4,390	0.02%
2019/11/18	1	21.19	0	0.00	21.17	1	4,384	0.02%
2019/11/15	0	0.00	2	21.25	21.24	-2	4,453	-0.04%
2019/11/14	2	21.19	0	0.00	21.19	2	4,472	0.04%
2019/11/11	11	21.15	0	0.00	21.16	11	4,541	0.24%
2019/11/08	9	21.29	0	0.00	21.34	9	4,516	0.20%
2019/11/07	1	21.99	0	0.00	21.97	1	4,381	0.02%
2019/11/06	102	21.92	100	22.20	22.00	2	4,475	0.04%	大買/
2019/11/05	3	22.45	0	0.00	22.43	3	4,310	0.07%
2019/11/04	1	22.57	0	0.00	22.62	1	4,424	0.02%
2019/10/30	1	21.97	0	0.00	21.98	1	4,524	0.02%
2019/10/29	1	22.09	0	0.00	22.13	1	4,528	0.02%
2019/10/25	0	0.00	1	22.36	22.43	-1	4,388	-0.02%
2019/10/21	1	22.04	0	0.00	22.07	1	4,448	0.02%
2019/10/18	0	0.00	1	22.10	22.15	-1	4,534	-0.02%
2019/10/16	1	21.86	8	21.86	21.92	-7	4,647	-0.15%
2019/10/08	20	22.09	0	0.00	22.15	20	4,663	0.43%
2019/10/03	0	0.00	31	22.50	22.42	-31	4,823	-0.64%
2019/10/01	1	21.48	2	21.53	21.43	-1	4,858	-0.02%
2019/09/25	0	0.00	11	23.40	23.38	-11	4,732	-0.23%
2019/09/23	0	0.00	9	23.00	23.03	-9	4,786	-0.19%
2019/09/20	5	22.66	0	0.00	22.69	5	4,776	0.10%
2019/09/17	20	22.56	0	0.00	22.54	20	4,918	0.41%
2019/09/16	7	22.79	1	22.77	22.68	6	4,983	0.12%
2019/09/12	5	22.34	0	0.00	22.52	5	4,993	0.10%
2019/09/11	2	22.38	0	0.00	22.38	2	4,978	0.04%
2019/09/10	2	22.30	0	0.00	22.31	2	4,940	0.04%
2019/09/09	6	22.92	0	0.00	22.95	6	4,800	0.12%
2019/09/06	24	23.20	0	0.00	23.23	24	4,708	0.51%
2019/09/02	0	0.00	1	23.49	23.51	-1	4,396	-0.02%
2019/08/27	21	23.62	10	23.57	23.62	11	4,339	0.25%
2019/08/26	0	0.00	21	24.00	24.04	-21	4,279	-0.49%
2019/08/23	1	22.68	1	22.62	22.63	0	4,145	0.00%
2019/08/21	1	22.91	0	0.00	22.84	1	4,073	0.02%
2019/08/20	1	22.65	0	0.00	22.68	1	4,056	0.02%
2019/08/16	0	0.00	10	23.32	23.37	-10	3,954	-0.25%
2019/08/14	1	22.78	30	22.78	22.78	-29	3,845	-0.75%
2019/08/12	0	0.00	2	22.69	22.64	-2	3,690	-0.05%
2019/08/08	0	0.00	10	22.87	22.77	-10	3,640	-0.27%
2019/08/07	15	22.35	26	22.12	22.35	-11	3,544	-0.31%
2019/08/06	0	0.00	1	21.57	21.68	-1	3,495	-0.03%
2019/08/05	10	21.40	21	21.50	21.48	-11	3,353	-0.33%
2019/08/02	0	0.00	15	20.76	20.83	-15	3,251	-0.46%
2019/08/01	2	20.17	4	20.17	20.15	-2	3,131	-0.06%
2019/07/31	0	0.00	6	20.71	20.72	-6	3,076	-0.20%
2019/07/25	5	20.59	2	20.60	20.59	3	2,963	0.10%
2019/07/23	2	20.48	0	0.00	20.46	2	2,918	0.07%
2019/07/22	2	20.80	1	20.80	20.80	1	2,846	0.04%
2019/07/19	20	21.18	16	21.11	21.22	4	2,751	0.15%
2019/07/18	10	20.69	11	20.70	20.62	-1	2,675	-0.04%
2019/07/17	6	20.13	0	0.00	20.13	6	2,621	0.23%
2019/07/16	16	20.36	0	0.00	20.43	16	2,595	0.62%
2019/07/15	2	20.34	0	0.00	20.33	2	2,565	0.08%
2019/07/12	10	20.25	0	0.00	20.24	10	2,550	0.39%
2019/07/11	10	20.72	7	20.67	20.65	3	2,518	0.12%
2019/07/10	5	19.85	0	0.00	19.84	5	2,421	0.21%
2019/07/09	19	19.90	0	0.00	19.91	19	2,378	0.80%
2019/07/08	15	19.97	0	0.00	20.12	15	2,315	0.65%
2019/07/04	2	20.62	0	0.00	20.60	2	2,209	0.09%
2019/07/03	20	20.78	29	20.96	20.80	-9	2,198	-0.41%
2019/07/02	2	19.77	0	0.00	19.83	2	2,119	0.09%
2019/07/01	3	19.82	0	0.00	19.77	3	2,072	0.14%
2019/06/28	2	20.64	0	0.00	20.66	2	2,000	0.10%
2019/06/26	16	20.40	2	20.49	20.31	14	1,970	0.71%
2019/06/25	0	0.00	16	20.90	20.99	-16	1,887	-0.85%
2019/06/21	0	0.00	1	20.01	20.24	-1	1,753	-0.06%
2019/06/19	1	18.57	0	0.00	18.58	1	1,599	0.06%
2019/06/13	1	18.27	0	0.00	18.33	1	1,572	0.06%
2019/06/10	0	0.00	9	18.14	18.11	-9	1,534	-0.59%
2019/06/04	0	0.00	10	18.04	18.00	-10	1,467	-0.68%
2019/06/03	0	0.00	2	17.69	17.78	-2	1,362	-0.15%
2019/05/24	0	0.00	1	17.07	17.08	-1	1,329	-0.08%
2019/05/14	6	17.52	4	17.47	17.46	2	1,332	0.15%
2019/04/24	0	0.00	7	16.69	16.68	-7	1,292	-0.54%
2019/04/23	0	0.00	12	16.80	16.82	-12	1,281	-0.94%
2019/04/18	0	0.00	1	16.81	16.76	-1	1,305	-0.08%
2019/04/17	2	16.89	1	16.86	16.93	1	1,302	0.08%
2019/04/15	1	17.25	0	0.00	17.25	1	1,304	0.08%
2019/04/12	3	17.40	0	0.00	17.39	3	1,339	0.22%
2019/04/10	1	17.66	0	0.00	17.68	1	1,347	0.07%
2019/04/09	0	0.00	3	17.58	17.59	-3	1,359	-0.22%
2019/04/08	13	17.50	0	0.00	17.51	13	1,368	0.95%
2019/04/02	3	17.27	0	0.00	17.24	3	1,389	0.22%
2019/03/29	6	17.39	0	0.00	17.36	6	1,377	0.44%
2019/03/26	0	0.00	1	18.25	18.15	-1	1,334	-0.07%
2019/03/21	1	18.11	0	0.00	18.10	1	1,311	0.08%
2019/03/19	3	17.85	0	0.00	17.85	3	1,275	0.24%
2019/03/13	2	17.85	0	0.00	17.85	2	1,297	0.15%
2019/03/11	5	17.68	0	0.00	17.65	5	1,306	0.38%
2019/03/04	0	0.00	3	17.54	17.56	-3	1,267	-0.24%
2019/02/22	0	0.00	10	18.42	18.39	-10	1,235	-0.81%
2019/02/20	7	19.00	0	0.00	18.93	7	1,200	0.58%
2019/01/30	1	18.14	0	0.00	18.19	1	1,221	0.08%
2019/01/28	1	17.84	14	17.86	17.92	-13	1,209	-1.07%
2019/01/11	1	17.63	16	17.53	17.67	-15	1,517	-0.99%
2019/01/10	0	0.00	1	17.75	17.78	-1	1,527	-0.07%
2019/01/08	2	17.52	0	0.00	17.36	2	1,678	0.12%
2019/01/04	13	17.86	1	17.81	17.77	12	1,741	0.69%
2019/01/03	1	17.60	3	17.60	17.60	-2	1,716	-0.12%
2018/12/28	1	17.28	0	0.00	17.28	1	1,702	0.06%
2018/12/26	1	17.24	0	0.00	17.24	1	1,699	0.06%
2018/12/20	0	0.00	50	16.49	16.49	-50	1,668	-3.00%
2018/12/18	50	16.58	0	0.00	16.60	50	1,663	3.00%
2018/12/14	0	0.00	3	16.41	16.41	-3	1,662	-0.18%
2018/11/20	0	0.00	1	15.98	16.02	-1	1,528	-0.07%
2018/11/19	0	0.00	1	16.00	15.91	-1	1,529	-0.07%
2018/11/16	1	15.83	0	0.00	15.85	1	1,521	0.07%
2018/11/09	1	15.94	0	0.00	15.96	1	1,505	0.07%
2018/11/01	0	0.00	5	15.91	15.95	-5	1,487	-0.34%
2018/10/31	5	15.96	0	0.00	15.90	5	1,486	0.34%
2018/10/30	0	0.00	1	16.28	16.25	-1	1,379	-0.07%
2018/10/29	0	0.00	1	16.43	16.40	-1	1,373	-0.07%
2018/10/25	0	0.00	1	16.55	16.58	-1	1,323	-0.08%
2018/10/24	10	16.43	41	16.41	16.42	-31	1,302	-2.38%
2018/10/23	1	16.18	0	0.00	16.24	1	1,278	0.08%
2018/10/22	1	16.29	0	0.00	16.27	1	1,260	0.08%
2018/10/19	20	16.30	0	0.00	16.32	20	1,245	1.61%
2018/10/17	16	16.22	0	0.00	16.16	16	1,243	1.29%
2018/10/16	15	16.41	0	0.00	16.55	15	1,159	1.29%
2018/10/12	1	16.20	1	16.23	16.18	0	1,018	0.00%
2018/09/20	1	15.78	0	0.00	15.78	1	876	0.11%
2018/07/27	0	0.00	1	16.44	16.43	-1	758	-0.13%
2018/07/26	1	16.62	0	0.00	16.62	1	755	0.13%
2018/07/13	10	17.08	0	0.00	17.06	10	767	1.30%
2018/06/21	2	17.74	0	0.00	17.68	2	813	0.25%
2018/06/19	2	18.17	0	0.00	18.19	2	841	0.24%
2018/05/08	0	0.00	1	19.25	19.12	-1	1,042	-0.10%
2018/03/16	0	0.00	3	19.45	19.47	-3	1,347	-0.22%
2018/03/14	3	19.83	1	19.76	19.83	2	1,393	0.14%
2018/03/07	1	20.00	0	0.00	20.01	1	1,506	0.07%
2018/02/22	1	19.77	0	0.00	19.71	1	1,638	0.06%
2018/02/05	0	0.00	1	19.95	19.95	-1	1,643	-0.06%
2018/01/30	0	0.00	10	20.12	20.13	-10	1,724	-0.58%
2018/01/23	5	20.21	0	0.00	20.23	5	1,692	0.30%
2018/01/22	0	0.00	1	20.17	20.09	-1	1,715	-0.06%
2018/01/12	5	19.95	0	0.00	20.03	5	1,721	0.29%
2018/01/09	1	19.72	1	19.72	19.73	0	1,728	0.00%
2018/01/04	0	0.00	1	19.37	19.43	-1	1,739	-0.06%
2018/01/02	0	0.00	37	19.42	19.44	-37	1,696	-2.18%