• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.59%
  • 成交量
    27,172張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/045710.13510.1310.125223,9770.22%
2025/03/03710.333510.3210.33-2823,691-0.12%
2025/02/27010.231610.2210.24-1623,276-0.07%
2025/02/2600.001210.1710.16-1223,178-0.05%
2025/02/2500.003910.1010.11-3923,095-0.17%
2025/02/211210.2026.510.1910.19-14.522,484-0.06%
2025/02/1900.003210.1410.14-3221,831-0.15%
2025/02/1800.003710.1010.09-3721,398-0.17%
2025/02/1700.002710.0910.07-2721,194-0.13%
2025/02/14579.98959.9910.01-3820,973-0.18%
2025/02/1319.9400.009.92120,5320.00%
2025/02/1259.9700.009.96520,6220.02%
2025/02/1099.90239.909.89-1420,500-0.07%
2025/02/071109.912249.939.93-11420,504-0.56% 大買/大賣/鉅額交易
2025/02/0600.002509.859.85-25019,771-1.26% 大賣/鉅額交易
2025/02/0500.00259.819.82-2520,228-0.12%
2025/02/0429.6839.709.71-119,928-0.01%
2025/02/03219.67799.689.68-5820,054-0.29%
2025/01/2221.19.5500.009.5421.119,9650.11%
2025/01/201409.551479.539.53-720,171-0.03% 大買/大賣/
2025/01/17889.481259.509.50-3720,240-0.18% 大賣/
2025/01/162.19.4359.459.43-2.920,471-0.01%
2025/01/1500.00229.339.32-2220,752-0.11%
2025/01/1418.19.2259.229.2213.120,6970.06%
2025/01/1319.19.1900.009.2019.120,6100.09%
2025/01/1049.3300.009.35420,2250.02%
2025/01/091099.351009.379.34920,2620.04% 大買/
2025/01/08105.19.391009.389.405.120,2070.03% 大買/
2025/01/0719.430.69.439.420.420,3110.00%
2025/01/06100.19.491069.509.51-5.920,298-0.03% 大賣/
2025/01/031.19.3600.009.361.120,2280.01%
2025/01/020.19.31109.319.31-9.920,529-0.05%
2024/12/31113.19.281009.259.2813.120,6980.06% 大買/
2024/12/30107.19.321109.359.31-2.920,850-0.01% 大買/大賣/
2024/12/271059.361009.389.37520,6820.02% 大買/
2024/12/261.19.3900.009.391.120,7390.01%
2024/12/2522.19.37409.379.38-17.920,999-0.09%
2024/12/247.79.3300.009.347.721,3350.04%
2024/12/23121.19.361009.389.3921.121,2150.10% 大買/
2024/12/20125.19.231009.259.2525.121,0270.12% 大買/
2024/12/19198.39.311009.349.3698.320,3530.48% 大買/
2024/12/1818.19.5500.009.5618.119,4990.09%
2024/12/17209.8189.839.831219,2960.06%
2024/12/1600.0019.839.81-119,567-0.01%
2024/12/11349.8219.839.833319,6940.17%
2024/12/101299.81109.849.8111919,6560.61% 大買/鉅額交易
2024/12/09369.7929.809.803419,6400.17%
2024/12/061449.72419.749.7110319,5430.53% 大買/鉅額交易
2024/12/05109.7209.749.751019,3720.05%
2024/12/0436.79.77259.789.7511.719,3930.06%
2024/12/0379.9009.909.89719,1050.04%
2024/12/02269.86119.869.881519,0750.08%
2024/11/2900.00159.899.89-1519,037-0.08%
2024/11/281109.822029.859.85-9218,891-0.49% 大買/大賣/
2024/11/2700.0029.809.79-218,676-0.01%
2024/11/261009.8100.009.7910018,6210.54%
2024/11/25609.76739.799.80-1318,659-0.07%
2024/11/2200.00149.729.72-1418,452-0.08%
2024/11/2129.6609.669.66218,3940.01%
2024/11/2000.0029.679.67-218,386-0.01%
2024/11/19549.6500.009.645418,3980.29%
2024/11/18279.60269.629.62118,4500.01%
2024/11/14109.6400.009.631018,6920.05%
2024/11/131149.641009.669.641418,6700.07% 大買/
2024/11/1200.00269.779.77-2618,677-0.14%
2024/11/1129.77279.729.77-2518,734-0.13%
2024/11/0800.00139.599.59-1318,462-0.07%
2024/11/0710.29.514.59.519.515.718,5090.03%
2024/11/06439.5300.009.534318,2740.24%
2024/11/053.29.3800.009.403.218,0060.02%
2024/11/0438.29.3709.389.3638.218,6190.21%
2024/11/0125.19.48259.499.480.119,2220.00%
2024/10/30379.5449.529.523319,2710.17%
2024/10/29132.19.5600.009.57132.119,1380.69% 大買/鉅額交易
2024/10/2834.29.6200.009.6234.218,7970.18%
2024/10/2599.69209.699.70-1118,620-0.06%
2024/10/24159.6400.009.641518,7250.08%
2024/10/23249.66359.669.66-1118,906-0.06%
2024/10/221109.731109.759.72018,5760.00% 大買/大賣/
2024/10/1800.00229.879.87-2219,867-0.11%
2024/10/1700.00429.919.91-4220,636-0.20%
2024/10/1600.00119.839.84-1121,262-0.05%
2024/10/15159.7700.009.781521,5860.07%
2024/10/1410.19.7000.009.6910.122,3110.05%
2024/10/1100.00209.739.74-2024,346-0.08%
2024/10/0939.7059.719.70-224,851-0.01%
2024/10/08539.68117.19.729.71-64.124,720-0.26% 大賣/
2024/10/07229.81143.99.799.78-121.924,562-0.50% 大賣/鉅額交易
2024/10/041569.771109.819.794624,6660.19% 大買/大賣/
2024/10/015.59.9300.009.935.524,3600.02%
2024/09/30109.89309.889.89-2024,409-0.08%
2024/09/27219.85109.869.871124,4160.05%
2024/09/261319.881009.909.883124,4770.13% 大買/
2024/09/252109.9900.009.9821024,1880.87% 大買/鉅額交易
2024/09/241099.9700.009.9710924,4900.45% 大買/鉅額交易
2024/09/231010.053210.0610.06-2224,279-0.09%
2024/09/20110.104710.1010.10-4624,154-0.19%
2024/09/19110.1117.510.1110.11-16.524,032-0.07%
2024/09/1822110.18164.110.2010.2256.923,7500.24% 大買/大賣/
2024/09/161710.1116510.1110.11-14823,589-0.63% 大賣/鉅額交易
2024/09/130.510.0100.0010.010.523,7590.00%
2024/09/122.29.96109.969.97-7.824,546-0.03%
2024/09/11459.971010.009.963524,8910.14%
2024/09/10559.9769.979.974925,0290.20%
2024/09/09209.91109.919.931025,2880.04%
2024/09/06469.9400.009.944625,4760.18%
2024/09/04209.96209.969.95026,2540.00%
2024/09/03510.08410.0810.09126,2250.00%
2024/09/02510.0500.0010.07526,2970.02%
2024/08/302310.042010.0210.03326,5140.01%
2024/08/29169.98609.989.98-4426,767-0.16%
2024/08/2818.39.9659.959.9713.326,9270.05%
2024/08/27359.9659.949.973027,0900.11%
2024/08/26109.90189.899.91-827,447-0.03%
2024/08/2329.8100.009.83227,6110.01%
2024/08/2219.83109.829.84-927,973-0.03%
2024/08/21109.8000.009.831028,4340.04%
2024/08/2019.8600.009.87129,6210.00%
2024/08/1949.84109.929.85-629,914-0.02%
2024/08/1649.871359.879.89-13129,873-0.44% 大賣/鉅額交易
2024/08/1529.7400.009.78229,9700.01%
2024/08/13189.7100.009.721830,1920.06%
2024/08/12729.81209.809.835230,1230.17%
2024/08/09209.79309.829.79-1030,407-0.03%
2024/08/08219.76109.779.751130,3890.04%
2024/08/07399.8099.789.803030,4340.10%
2024/08/06135.19.591009.639.6535.130,5360.11% 大買/
2024/08/05999.67429.679.685729,7400.19%
2024/08/02189.9900.009.971828,2310.06%
2024/08/01410.1200.0010.12428,1170.01%
2024/07/31110.17910.2010.20-827,955-0.03%
2024/07/3000.001710.1210.11-1727,865-0.06%
2024/07/29110.113110.1410.12-3027,772-0.11%
2024/07/26459.9929.999.994327,6730.16%
2024/07/2300.001310.3010.25-1327,465-0.05%
2024/07/22610.191010.2010.25-427,407-0.01%
2024/07/192110.185110.2010.20-3026,883-0.11%
2024/07/182110.291110.2910.291026,1300.04%
2024/07/17110.3540.210.3310.34-39.225,449-0.15%
2024/07/1600.003410.1210.12-3424,986-0.14%
2024/07/15310.042710.0410.05-2424,968-0.10%
2024/07/1219.97769.959.98-7524,363-0.31%
2024/07/111069.701669.699.69-6023,041-0.26% 大買/大賣/
2024/07/10169.58479.589.59-3122,992-0.13%
2024/07/09189.5700.009.571823,1400.08%
2024/07/08309.5200.009.513023,0330.13%
2024/07/0519.5200.009.53123,9550.00%
2024/07/0429.5400.009.54223,9600.01%
2024/07/031179.5500.009.5411723,8950.49% 大買/鉅額交易
2024/07/0215.19.491409.509.50-124.923,935-0.52% 大賣/鉅額交易
2024/06/2811.19.5200.009.5211.123,7820.05%
2024/06/276.79.5719.569.565.723,5220.02%
2024/06/265.19.5559.569.590.123,6420.00%
2024/06/2519.6100.009.62123,6820.00%
2024/06/2459.5700.009.56523,5640.02%
2024/06/2119.5739.579.57-223,719-0.01%
2024/06/201869.5789.609.6117823,7230.75% 大買/鉅額交易
2024/06/1937.29.801519.829.81-113.823,910-0.48% 大賣/鉅額交易
2024/06/18109.8139.819.82723,3800.03%
2024/06/1789.75179.759.76-923,171-0.04%
2024/06/140.69.751209.739.76-119.423,138-0.52% 大賣/鉅額交易
2024/06/1360.79.6400.009.6660.723,1900.26%
2024/06/12166.79.531009.559.5566.723,3970.28% 大買/
2024/06/112299.632179.649.631222,9690.05% 大買/大賣/
2024/06/07609.69109.709.715022,9820.22%
2024/06/06909.751359.799.75-4523,026-0.20% 大賣/
2024/06/05219.6900.009.702123,2160.09%
2024/06/04109.7359.739.75523,2360.02%
2024/06/03269.67339.699.68-723,149-0.03%
2024/05/3100.0059.559.57-523,215-0.02%
2024/05/3034.19.42229.429.4312.123,7730.05%
2024/05/2924.29.4700.009.4724.223,5940.10%
2024/05/2812.29.5000.009.5112.223,7260.05%
2024/05/2798.29.5100.009.5298.223,6030.42%
2024/05/24123.19.471009.509.4923.123,4970.10% 大買/
2024/05/231019.731009.769.73122,5080.00% 大買/
2024/05/2219.8429.849.85-122,3940.00%
2024/05/2119.8619.889.86022,6220.00%
2024/05/1729.89219.909.90-1923,223-0.08%
2024/05/1600.00319.919.92-3123,210-0.13%
2024/05/151009.901219.929.88-2123,372-0.09% 大賣/
2024/05/1300.00139.759.76-1324,898-0.05%
2024/05/10109.74529.749.74-4225,268-0.17%
2024/05/0829.68389.689.67-3625,732-0.14%
2024/05/0700.00159.709.70-1525,767-0.06%
2024/05/0600.00309.609.61-3025,393-0.12%
2024/05/0319.5600.009.56125,3200.00%
2024/05/02109.5759.579.57525,5580.02%
2024/04/303.19.58309.589.57-26.925,526-0.11%
2024/04/290.19.57519.589.57-5125,471-0.20%
2024/04/2614.29.4800.009.4714.225,3040.06%
2024/04/251.19.5400.009.541.125,3380.00%
2024/04/2400.00119.579.58-1125,355-0.04%
2024/04/230.19.4700.009.470.125,1300.00%
2024/04/220.19.4100.009.400.125,2050.00%
2024/04/190.19.22159.239.23-14.925,018-0.06%
2024/04/1842.49.2100.009.2042.424,6870.17%
2024/04/1755.99.23209.219.2135.924,5380.15%
2024/04/1662.29.29159.309.3047.223,6910.20%
2024/04/1545.19.38379.399.398.123,4710.03%
2024/04/120.19.4559.449.44-4.923,380-0.02%
2024/04/1151.39.37209.419.4031.323,4860.13%
2024/04/1009.68109.669.67-1022,735-0.04%
2024/04/0900.00359.629.62-3522,937-0.15%
2024/04/0816.49.6009.609.6116.323,5120.07%
2024/04/03309.6409.639.643023,6550.13%
2024/04/02509.6910.49.709.7139.723,7070.17%
2024/04/01529.7400.009.755223,6340.22%
2024/03/29309.72479.729.72-1723,609-0.07%
2024/03/28509.6919.689.694923,5700.21%
2024/03/2709.651009.619.64-10023,861-0.42%
2024/03/261159.67259.689.699024,3580.37% 大買/
2024/03/2589.641029.629.63-9424,645-0.38% 大賣/
2024/03/2209.70329.729.73-3225,138-0.13%
2024/03/211159.61169.619.609925,1140.39% 大買/
2024/03/2020.19.471279.469.48-106.926,011-0.41% 大賣/鉅額交易
2024/03/1929.19.4800.009.5029.126,5480.11%
2024/03/1810.19.62259.649.65-14.926,487-0.06%
2024/03/15429.5741.49.579.590.626,2320.00%
2024/03/131189.6839.669.6411525,8260.45% 大買/鉅額交易
2024/03/12129.6429.659.661026,0810.04%
2024/03/111.19.62909.589.62-88.926,068-0.34%
2024/03/08789.562.49.579.5675.726,1460.29%
2024/03/0726.19.5200.009.5326.126,2000.10%
2024/03/066.19.5000.009.506.126,0810.02%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音