加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▲0.15
  • 漲幅
    +1.76%
  • 成交量
    23,832張
  • 產業
    上市0.00%

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1488.599.51010.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1331.68.6878.698.6824.633,5450.07%
2025/05/12108.5300.008.531033,6340.03%
2025/05/092.18.5178.518.45-533,478-0.01%
2025/05/0818.4600.008.46133,5740.00%
2025/05/0753.18.35508.388.403.134,3650.01%
2025/05/066.18.3900.008.416.134,4430.02%
2025/05/05335.28.493008.378.3035.234,4860.10% 大買/大賣/
2025/05/0258.18.97508.978.868.132,5170.02%
2025/04/30109.19.061209.048.98-10.932,227-0.03% 大買/大賣/
2025/04/29105.19.06509.049.0455.132,0460.17% 大買/
2025/04/2850.68.89708.918.90-19.431,924-0.06%
2025/04/251118.821068.828.83531,8620.02% 大買/大賣/
2025/04/24108.7778.818.75331,9140.01%
2025/04/2318.7500.008.78131,8010.00%
2025/04/2234.38.42328.428.422.330,9050.01%
2025/04/215.48.4900.008.485.430,5860.02%
2025/04/1817.78.5788.598.589.730,5970.03%
2025/04/177.78.4508.478.467.730,2730.03%
2025/04/1678.54108.528.50-329,923-0.01%
2025/04/1513.48.46198.468.49-5.729,381-0.02%
2025/04/14259.18.372058.408.3554.128,7660.19% 大買/大賣/
2025/04/11159.18.361038.408.4756.127,6370.20% 大買/大賣/
2025/04/101589.081009.149.145825,7340.23% 大買/
2025/04/09228.28.502008.668.4928.224,4660.12% 大買/大賣/
2025/04/0844.18.8400.008.8544.123,7450.19%
2025/04/07374.48.905178.928.88-142.622,940-0.62% 大買/大賣/鉅額交易
2025/04/02249.80999.809.80-7521,285-0.35%
2025/04/01349.76299.789.83521,2750.02%
2025/03/31399.6900.009.653921,0820.18%
2025/03/2829.85209.869.87-1820,851-0.09%
2025/03/27179.8600.009.841721,1950.08%
2025/03/26309.91109.909.902021,9420.09%
2025/03/25109.9809.979.971022,9470.04%
2025/03/24139.991110.009.98223,5300.01%
2025/03/21110.06810.0510.05-723,620-0.03%
2025/03/201110.0700.0010.081123,8040.05%
2025/03/191010.05910.0410.05123,8280.00%
2025/03/188610.181010.1910.197623,6620.32%
2025/03/171810.127110.1210.11-5323,512-0.23%
2025/03/1459.98109.999.99-523,471-0.02%
2025/03/13210.0000.009.99223,5720.01%
2025/03/1227.39.9900.009.9827.323,8040.11%
2025/03/1100.00410.1210.18-423,639-0.02%
2025/03/1000.003610.2010.20-3623,907-0.15%
2025/03/06210.0800.0010.10223,8180.01%
2025/03/051710.0300.0010.061724,0360.07%
2025/03/045710.13510.1310.125223,9770.22%
2025/03/03710.333510.3210.33-2823,691-0.12%
2025/02/27010.231610.2210.24-1623,276-0.07%
2025/02/2600.001210.1710.16-1223,178-0.05%
2025/02/2500.003910.1010.11-3923,095-0.17%
2025/02/211210.2026.510.1910.19-14.522,484-0.06%
2025/02/1900.003210.1410.14-3221,831-0.15%
2025/02/1800.003710.1010.09-3721,398-0.17%
2025/02/1700.002710.0910.07-2721,194-0.13%
2025/02/14579.98959.9910.01-3820,973-0.18%
2025/02/1319.9400.009.92120,5320.00%
2025/02/1259.9700.009.96520,6220.02%
2025/02/1099.90239.909.89-1420,500-0.07%
2025/02/071109.912249.939.93-11420,504-0.56% 大買/大賣/鉅額交易
2025/02/0600.002509.859.85-25019,771-1.26% 大賣/鉅額交易
2025/02/0500.00259.819.82-2520,228-0.12%
2025/02/0429.6839.709.71-119,928-0.01%
2025/02/03219.67799.689.68-5820,054-0.29%
2025/01/2221.19.5500.009.5421.119,9650.11%
2025/01/201409.551479.539.53-720,171-0.03% 大買/大賣/
2025/01/17889.481259.509.50-3720,240-0.18% 大賣/
2025/01/162.19.4359.459.43-2.920,471-0.01%
2025/01/1500.00229.339.32-2220,752-0.11%
2025/01/1418.19.2259.229.2213.120,6970.06%
2025/01/1319.19.1900.009.2019.120,6100.09%
2025/01/1049.3300.009.35420,2250.02%
2025/01/091099.351009.379.34920,2620.04% 大買/
2025/01/08105.19.391009.389.405.120,2070.03% 大買/
2025/01/0719.430.69.439.420.420,3110.00%
2025/01/06100.19.491069.509.51-5.920,298-0.03% 大賣/
2025/01/031.19.3600.009.361.120,2280.01%
2025/01/020.19.31109.319.31-9.920,529-0.05%
2024/12/31113.19.281009.259.2813.120,6980.06% 大買/
2024/12/30107.19.321109.359.31-2.920,850-0.01% 大買/大賣/
2024/12/271059.361009.389.37520,6820.02% 大買/
2024/12/261.19.3900.009.391.120,7390.01%
2024/12/2522.19.37409.379.38-17.920,999-0.09%
2024/12/247.79.3300.009.347.721,3350.04%
2024/12/23121.19.361009.389.3921.121,2150.10% 大買/
2024/12/20125.19.231009.259.2525.121,0270.12% 大買/
2024/12/19198.39.311009.349.3698.320,3530.48% 大買/
2024/12/1818.19.5500.009.5618.119,4990.09%
2024/12/17209.8189.839.831219,2960.06%
2024/12/1600.0019.839.81-119,567-0.01%
2024/12/11349.8219.839.833319,6940.17%
2024/12/101299.81109.849.8111919,6560.61% 大買/鉅額交易
2024/12/09369.7929.809.803419,6400.17%
2024/12/061449.72419.749.7110319,5430.53% 大買/鉅額交易
2024/12/05109.7209.749.751019,3720.05%
2024/12/0436.79.77259.789.7511.719,3930.06%
2024/12/0379.9009.909.89719,1050.04%
2024/12/02269.86119.869.881519,0750.08%
2024/11/2900.00159.899.89-1519,037-0.08%
2024/11/281109.822029.859.85-9218,891-0.49% 大買/大賣/
2024/11/2700.0029.809.79-218,676-0.01%
2024/11/261009.8100.009.7910018,6210.54%
2024/11/25609.76739.799.80-1318,659-0.07%
2024/11/2200.00149.729.72-1418,452-0.08%
2024/11/2129.6609.669.66218,3940.01%
2024/11/2000.0029.679.67-218,386-0.01%
2024/11/19549.6500.009.645418,3980.29%
2024/11/18279.60269.629.62118,4500.01%
2024/11/14109.6400.009.631018,6920.05%
2024/11/131149.641009.669.641418,6700.07% 大買/
2024/11/1200.00269.779.77-2618,677-0.14%
2024/11/1129.77279.729.77-2518,734-0.13%
2024/11/0800.00139.599.59-1318,462-0.07%
2024/11/0710.29.514.59.519.515.718,5090.03%
2024/11/06439.5300.009.534318,2740.24%
2024/11/053.29.3800.009.403.218,0060.02%
2024/11/0438.29.3709.389.3638.218,6190.21%
2024/11/0125.19.48259.499.480.119,2220.00%
2024/10/30379.5449.529.523319,2710.17%
2024/10/29132.19.5600.009.57132.119,1380.69% 大買/鉅額交易
2024/10/2834.29.6200.009.6234.218,7970.18%
2024/10/2599.69209.699.70-1118,620-0.06%
2024/10/24159.6400.009.641518,7250.08%
2024/10/23249.66359.669.66-1118,906-0.06%
2024/10/221109.731109.759.72018,5760.00% 大買/大賣/
2024/10/1800.00229.879.87-2219,867-0.11%
2024/10/1700.00429.919.91-4220,636-0.20%
2024/10/1600.00119.839.84-1121,262-0.05%
2024/10/15159.7700.009.781521,5860.07%
2024/10/1410.19.7000.009.6910.122,3110.05%
2024/10/1100.00209.739.74-2024,346-0.08%
2024/10/0939.7059.719.70-224,851-0.01%
2024/10/08539.68117.19.729.71-64.124,720-0.26% 大賣/
2024/10/07229.81143.99.799.78-121.924,562-0.50% 大賣/鉅額交易
2024/10/041569.771109.819.794624,6660.19% 大買/大賣/
2024/10/015.59.9300.009.935.524,3600.02%
2024/09/30109.89309.889.89-2024,409-0.08%
2024/09/27219.85109.869.871124,4160.05%
2024/09/261319.881009.909.883124,4770.13% 大買/
2024/09/252109.9900.009.9821024,1880.87% 大買/鉅額交易
2024/09/241099.9700.009.9710924,4900.45% 大買/鉅額交易
2024/09/231010.053210.0610.06-2224,279-0.09%
2024/09/20110.104710.1010.10-4624,154-0.19%
2024/09/19110.1117.510.1110.11-16.524,032-0.07%
2024/09/1822110.18164.110.2010.2256.923,7500.24% 大買/大賣/
2024/09/161710.1116510.1110.11-14823,589-0.63% 大賣/鉅額交易
2024/09/130.510.0100.0010.010.523,7590.00%
2024/09/122.29.96109.969.97-7.824,546-0.03%
2024/09/11459.971010.009.963524,8910.14%
2024/09/10559.9769.979.974925,0290.20%
2024/09/09209.91109.919.931025,2880.04%
2024/09/06469.9400.009.944625,4760.18%
2024/09/04209.96209.969.95026,2540.00%
2024/09/03510.08410.0810.09126,2250.00%
2024/09/02510.0500.0010.07526,2970.02%
2024/08/302310.042010.0210.03326,5140.01%
2024/08/29169.98609.989.98-4426,767-0.16%
2024/08/2818.39.9659.959.9713.326,9270.05%
2024/08/27359.9659.949.973027,0900.11%
2024/08/26109.90189.899.91-827,447-0.03%
2024/08/2329.8100.009.83227,6110.01%
2024/08/2219.83109.829.84-927,973-0.03%
2024/08/21109.8000.009.831028,4340.04%
2024/08/2019.8600.009.87129,6210.00%
2024/08/1949.84109.929.85-629,914-0.02%
2024/08/1649.871359.879.89-13129,873-0.44% 大賣/鉅額交易
2024/08/1529.7400.009.78229,9700.01%
2024/08/13189.7100.009.721830,1920.06%
2024/08/12729.81209.809.835230,1230.17%
2024/08/09209.79309.829.79-1030,407-0.03%
2024/08/08219.76109.779.751130,3890.04%
2024/08/07399.8099.789.803030,4340.10%
2024/08/06135.19.591009.639.6535.130,5360.11% 大買/
2024/08/05999.67429.679.685729,7400.19%
2024/08/02189.9900.009.971828,2310.06%
2024/08/01410.1200.0010.12428,1170.01%
2024/07/31110.17910.2010.20-827,955-0.03%
2024/07/3000.001710.1210.11-1727,865-0.06%
2024/07/29110.113110.1410.12-3027,772-0.11%
2024/07/26459.9929.999.994327,6730.16%
2024/07/2300.001310.3010.25-1327,465-0.05%
2024/07/22610.191010.2010.25-427,407-0.01%
2024/07/192110.185110.2010.20-3026,883-0.11%
2024/07/182110.291110.2910.291026,1300.04%
2024/07/17110.3540.210.3310.34-39.225,449-0.15%
2024/07/1600.003410.1210.12-3424,986-0.14%
2024/07/15310.042710.0410.05-2424,968-0.10%
2024/07/1219.97769.959.98-7524,363-0.31%
2024/07/111069.701669.699.69-6023,041-0.26% 大買/大賣/
2024/07/10169.58479.589.59-3122,992-0.13%
2024/07/09189.5700.009.571823,1400.08%
2024/07/08309.5200.009.513023,0330.13%
2024/07/0519.5200.009.53123,9550.00%
2024/07/0429.5400.009.54223,9600.01%
2024/07/031179.5500.009.5411723,8950.49% 大買/鉅額交易
2024/07/0215.19.491409.509.50-124.923,935-0.52% 大賣/鉅額交易
2024/06/2811.19.5200.009.5211.123,7820.05%
2024/06/276.79.5719.569.565.723,5220.02%
2024/06/265.19.5559.569.590.123,6420.00%
2024/06/2519.6100.009.62123,6820.00%
2024/06/2459.5700.009.56523,5640.02%
2024/06/2119.5739.579.57-223,719-0.01%
2024/06/201869.5789.609.6117823,7230.75% 大買/鉅額交易
2024/06/1937.29.801519.829.81-113.823,910-0.48% 大賣/鉅額交易
2024/06/18109.8139.819.82723,3800.03%
2024/06/1789.75179.759.76-923,171-0.04%
2024/06/140.69.751209.739.76-119.423,138-0.52% 大賣/鉅額交易
2024/06/1360.79.6400.009.6660.723,1900.26%
2024/06/12166.79.531009.559.5566.723,3970.28% 大買/
2024/06/112299.632179.649.631222,9690.05% 大買/大賣/
2024/06/07609.69109.709.715022,9820.22%
2024/06/06909.751359.799.75-4523,026-0.20% 大賣/
2024/06/05219.6900.009.702123,2160.09%
2024/06/04109.7359.739.75523,2360.02%
2024/06/03269.67339.699.68-723,149-0.03%
2024/05/3100.0059.559.57-523,215-0.02%
2024/05/3034.19.42229.429.4312.123,7730.05%
2024/05/2924.29.4700.009.4724.223,5940.10%
2024/05/2812.29.5000.009.5112.223,7260.05%
2024/05/2798.29.5100.009.5298.223,6030.42%
2024/05/24123.19.471009.509.4923.123,4970.10% 大買/
2024/05/231019.731009.769.73122,5080.00% 大買/
2024/05/2219.8429.849.85-122,3940.00%
2024/05/2119.8619.889.86022,6220.00%
2024/05/1729.89219.909.90-1923,223-0.08%
2024/05/1600.00319.919.92-3123,210-0.13%
2024/05/151009.901219.929.88-2123,372-0.09% 大賣/
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音