元大台灣高息低波 (00713)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
15,337張
產業
上市
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	27.4	51.61	2.6	51.66	51.35	24.8	16,310	0.15%
2025/05/12	1.1	51.42	0.1	51.50	51.35	1	16,158	0.01%
2025/05/09	0.1	51.05	0	0.00	51.45	0.1	16,030	0.00%
2025/05/08	1	51.05	0.5	51.20	51.00	0.5	16,049	0.00%
2025/05/07	1	51.10	1	51.15	50.90	0	16,051	0.00%
2025/05/06	2.2	50.81	0.1	50.85	50.75	2.2	16,122	0.01%
2025/05/05	2	50.65	12	50.60	50.55	-10	16,046	-0.06%
2025/05/02	4	50.75	20.1	50.73	50.75	-16.1	15,930	-0.10%
2025/04/30	17	50.40	4	50.50	50.30	13	15,988	0.08%
2025/04/29	2	50.40	3.1	50.17	50.45	-1.1	15,944	-0.01%
2025/04/28	10.2	49.99	15	49.97	49.96	-4.8	15,885	-0.03%
2025/04/25	9.6	49.94	7	49.99	49.80	2.6	15,908	0.02%
2025/04/24	2.1	49.69	0	0.00	49.56	2.1	15,832	0.01%
2025/04/23	4.1	49.73	0.2	49.86	49.73	3.9	15,834	0.02%
2025/04/22	15	48.95	3	49.00	48.86	12	15,773	0.08%
2025/04/21	43.8	49.41	1	49.41	49.26	42.8	15,667	0.27%
2025/04/18	5.1	49.52	3.1	49.48	49.50	2	15,721	0.01%
2025/04/17	36.6	49.58	31	49.53	49.48	5.6	15,778	0.04%
2025/04/16	12.1	49.85	6.2	49.96	50.00	5.8	15,680	0.04%
2025/04/15	39.1	49.96	7.4	49.91	50.05	31.8	15,597	0.20%
2025/04/14	31.5	49.60	20.3	49.85	49.49	11.2	15,524	0.07%
2025/04/11	58.5	49.30	55.1	49.51	49.70	3.4	15,229	0.02%
2025/04/10	14.7	50.95	1.4	50.95	50.95	13.3	14,744	0.09%
2025/04/09	31	47.74	4	46.63	46.36	27	14,445	0.19%
2025/04/08	336.9	47.95	7	46.21	48.15	329.9	13,828	2.39%	大買/鉅額交易
2025/04/07	41.5	47.57	302.1	47.57	47.57	-260.6	12,688	-2.05%	大賣/鉅額交易
2025/04/02	1.3	52.89	3	52.75	52.85	-1.7	12,185	-0.01%
2025/04/01	45.4	52.66	1.1	52.76	52.85	44.4	12,092	0.37%
2025/03/31	56.6	52.56	0	0.00	52.45	56.6	11,965	0.47%
2025/03/28	29.4	53.39	0	0.00	53.30	29.4	11,475	0.26%
2025/03/27	11.3	53.58	10	53.60	53.65	1.3	11,233	0.01%
2025/03/26	3.3	53.70	3	53.85	53.65	0.3	11,326	0.00%
2025/03/25	26.1	53.69	3	53.98	53.60	23.1	11,439	0.20%
2025/03/24	19.9	53.77	6	53.83	53.70	13.9	11,396	0.12%
2025/03/21	56.1	53.73	33	53.78	53.75	23.1	11,621	0.20%
2025/03/20	11.4	55.05	3.5	55.01	55.10	7.9	11,331	0.07%
2025/03/19	7.2	54.81	6	54.99	54.80	1.2	11,114	0.01%
2025/03/18	10.4	54.83	0	0.00	54.90	10.4	10,983	0.09%
2025/03/17	9.6	54.64	1.1	54.80	54.60	8.5	10,940	0.08%
2025/03/14	9.1	54.64	0	0.00	54.70	9.1	10,851	0.08%
2025/03/13	8.3	54.88	1	54.80	54.55	7.3	10,892	0.07%
2025/03/12	2	54.68	0	0.00	54.70	2	10,904	0.02%
2025/03/11	39.6	54.32	9	54.15	54.50	30.6	10,931	0.28%
2025/03/10	29.2	54.95	5	55.00	54.90	24.2	10,682	0.23%
2025/03/07	47.5	55.05	0	0.00	55.00	47.5	10,753	0.44%
2025/03/06	23	55.21	0	0.00	55.25	23	10,624	0.22%
2025/03/05	10	55.20	0	0.00	55.10	10	10,628	0.09%
2025/03/04	6.3	54.73	34.4	55.00	55.00	-28.1	10,677	-0.26%
2025/03/03	33.4	54.91	5.6	54.96	55.00	27.8	10,540	0.26%
2025/02/27	5.6	55.04	0.8	55.04	54.95	4.8	10,417	0.05%
2025/02/26	3.1	55.10	4	55.09	55.10	-1	10,345	-0.01%
2025/02/25	23	54.89	7	54.94	55.05	16	10,324	0.16%
2025/02/24	7.1	54.97	20	54.95	55.10	-12.9	10,339	-0.13%
2025/02/21	4.1	55.07	0	0.00	55.05	4.1	10,368	0.04%
2025/02/20	3	54.70	2	54.65	54.60	1	10,476	0.01%
2025/02/19	10	54.70	1.1	54.66	54.65	8.9	10,628	0.08%
2025/02/18	8.3	54.50	3.2	54.55	54.60	5.1	10,585	0.05%
2025/02/17	53	54.51	0	0.00	54.55	53	10,734	0.49%
2025/02/14	13.1	54.19	0	54.30	54.15	13.1	10,820	0.12%
2025/02/13	3.2	54.38	11	54.21	54.30	-7.8	11,100	-0.07%
2025/02/12	15.6	53.98	0	0.00	53.95	15.6	11,259	0.14%
2025/02/11	16.1	53.82	5	54.10	53.75	11.1	11,373	0.10%
2025/02/10	20.6	53.84	0	0.00	53.90	20.6	11,478	0.18%
2025/02/07	16.1	53.99	0	0.00	54.00	16.1	11,583	0.14%
2025/02/06	7	54.04	7	54.10	54.10	0	11,594	0.00%
2025/02/05	0.2	54.08	0.7	54.15	54.00	-0.5	11,626	0.00%
2025/02/04	2	53.70	0	0.00	53.50	2	11,720	0.02%
2025/02/03	2.3	53.17	0	0.00	53.60	2.3	11,698	0.02%
2025/01/22	19	53.61	0	0.00	53.60	19	11,741	0.16%
2025/01/20	1	53.25	0	0.00	53.25	1	11,794	0.01%
2025/01/17	7	53.15	0	0.00	53.25	7	11,686	0.06%
2025/01/16	4	53.18	0	0.00	53.20	4	11,722	0.03%
2025/01/15	1.1	53.00	0	0.00	52.85	1.1	11,695	0.01%
2025/01/14	0.2	52.90	1	52.95	53.00	-0.8	11,688	-0.01%
2025/01/13	8.1	52.47	16	52.46	52.60	-7.9	11,741	-0.07%
2025/01/10	9.5	52.90	0	0.00	52.85	9.5	11,620	0.08%
2025/01/09	18.1	53.18	0	0.00	53.05	18.1	11,659	0.16%
2025/01/08	0.6	53.52	0	0.00	53.45	0.6	11,640	0.01%
2025/01/07	1.6	53.67	3	53.50	53.55	-1.4	11,737	-0.01%
2025/01/06	1.2	53.63	8	53.20	53.55	-6.8	11,778	-0.06%
2025/01/03	8.3	53.04	1	53.05	53.00	7.3	11,801	0.06%
2025/01/02	15.5	52.99	0	0.00	53.00	15.5	11,931	0.13%
2024/12/31	11.4	53.27	3	53.20	53.15	8.4	11,925	0.07%
2024/12/30	6.3	53.64	0	0.00	53.60	6.3	11,959	0.05%
2024/12/27	10	53.79	0	0.00	53.75	10	12,117	0.08%
2024/12/26	3.3	53.90	0	53.95	53.85	3.3	12,211	0.03%
2024/12/25	0	53.93	0	0.00	53.85	0	12,263	0.00%
2024/12/24	2.2	53.76	0	53.90	53.75	2.2	12,302	0.02%
2024/12/23	1.3	53.64	0	0.00	53.85	1.3	12,366	0.01%
2024/12/20	9.2	53.40	0	0.00	53.35	9.2	12,362	0.07%
2024/12/19	10	53.71	0.2	53.90	53.70	9.8	12,245	0.08%
2024/12/18	5	53.98	0	54.05	54.00	5	12,212	0.04%
2024/12/17	45.8	54.10	5	54.35	54.00	40.8	12,218	0.33%
2024/12/16	10	55.78	29	55.64	55.65	-19	12,239	-0.16%
2024/12/13	4.1	55.68	0	0.00	55.60	4.1	12,336	0.03%
2024/12/12	3.5	55.92	0	0.00	55.80	3.5	12,311	0.03%
2024/12/11	1.1	55.80	28.2	55.80	55.80	-27.1	12,366	-0.22%
2024/12/10	2.1	55.88	8.1	55.90	55.85	-6	12,406	-0.05%
2024/12/09	4.1	55.93	0	0.00	55.90	4.1	12,354	0.03%
2024/12/06	4	55.90	0	56.00	55.85	4	12,380	0.03%
2024/12/05	1	55.75	0	0.00	55.75	1	12,338	0.01%
2024/12/04	20.3	55.55	0	0.00	55.55	20.3	12,382	0.16%
2024/12/03	13.1	55.67	0	0.00	55.60	13.1	12,748	0.10%
2024/12/02	3	55.62	0	0.00	55.65	3	12,645	0.02%
2024/11/29	13.1	54.70	0	55.05	54.95	13.1	12,712	0.10%
2024/11/28	10.2	55.10	0	0.00	55.05	10.2	12,665	0.08%
2024/11/27	11.2	55.41	8	55.25	55.35	3.2	12,526	0.03%
2024/11/26	3.2	55.56	0	0.00	55.50	3.2	12,505	0.03%
2024/11/25	0	0.00	1	55.75	55.80	-1	12,428	-0.01%
2024/11/22	2	55.35	0	0.00	55.35	2	12,474	0.02%
2024/11/21	6.5	55.08	0	0.00	55.20	6.5	12,421	0.05%
2024/11/20	7.3	55.30	0	55.45	55.25	7.3	12,329	0.06%
2024/11/19	6	55.18	1	55.20	55.25	5	12,314	0.04%
2024/11/18	10.4	55.36	0	55.55	55.20	10.4	12,184	0.09%
2024/11/15	3.9	55.59	0	0.00	55.55	3.9	11,997	0.03%
2024/11/14	25.8	55.58	0	0.00	55.50	25.8	12,008	0.21%
2024/11/13	18.4	55.83	1	55.65	55.85	17.4	11,877	0.15%
2024/11/12	23.6	56.02	0	0.00	55.95	23.6	11,745	0.20%
2024/11/11	24.2	56.08	0	0.00	56.30	24.2	11,397	0.21%
2024/11/08	8	56.46	0	0.00	56.40	8	11,234	0.07%
2024/11/07	4.5	56.49	18	56.48	56.45	-13.5	11,171	-0.12%
2024/11/06	5.8	56.51	0	0.00	56.50	5.8	11,101	0.05%
2024/11/05	3	56.57	0.4	56.50	56.65	2.6	11,100	0.02%
2024/11/04	19.3	56.49	1	56.55	56.50	18.3	11,306	0.16%
2024/11/01	10.7	56.46	0	0.00	56.55	10.7	11,791	0.09%
2024/10/30	0.1	56.80	0	0.00	56.80	0.1	11,756	0.00%
2024/10/29	13.4	56.79	0	0.00	56.80	13.4	11,736	0.11%
2024/10/25	8.3	57.30	4	57.35	57.15	4.3	11,732	0.04%
2024/10/24	6	57.00	3	57.25	57.35	3	11,763	0.03%
2024/10/23	8.3	57.25	4	57.28	57.10	4.3	11,986	0.04%
2024/10/22	19	57.33	0	0.00	57.40	19	12,002	0.16%
2024/10/21	7.6	57.65	11	57.57	57.35	-3.4	12,225	-0.03%
2024/10/18	4	57.60	14	57.52	57.40	-10	12,536	-0.08%
2024/10/17	9	57.29	7	57.25	57.20	2	12,565	0.02%
2024/10/16	9.5	56.88	0	56.95	56.80	9.5	12,645	0.07%
2024/10/15	3.1	57.15	1.3	56.95	57.10	1.8	12,528	0.01%
2024/10/14	4	56.59	0	0.00	56.70	4	12,589	0.03%
2024/10/11	3.3	56.66	2	56.75	56.60	1.3	12,527	0.01%
2024/10/09	8.1	56.64	0	0.00	56.65	8.1	12,538	0.06%
2024/10/08	5.6	56.65	0	0.00	56.70	5.6	12,603	0.04%
2024/10/07	2.3	56.91	0	0.00	56.95	2.3	12,656	0.02%
2024/10/04	24	56.85	0	0.00	56.80	24	12,766	0.19%
2024/10/01	20.8	57.03	1	57.10	57.05	19.8	12,706	0.16%
2024/09/30	2.2	57.41	0	0.00	57.40	2.2	12,697	0.02%
2024/09/27	3.6	57.73	0	0.00	57.60	3.6	12,727	0.03%
2024/09/26	3	57.70	0	0.00	57.65	3	12,737	0.02%
2024/09/25	2.3	57.53	0	0.00	57.55	2.3	12,796	0.02%
2024/09/24	4.2	57.17	1	57.15	57.35	3.2	12,869	0.02%
2024/09/23	5.1	57.03	0	0.00	57.05	5.1	13,021	0.04%
2024/09/20	4.6	56.91	2	57.20	56.75	2.6	13,144	0.02%
2024/09/19	5.1	56.72	0	0.00	56.65	5.1	13,154	0.04%
2024/09/18	32.3	56.81	29	56.86	56.70	3.3	13,154	0.02%
2024/09/16	15.3	58.25	0	0.00	58.25	15.3	12,849	0.12%
2024/09/13	40	58.10	1	58.15	58.15	39	12,705	0.31%
2024/09/12	6	57.93	1	57.95	57.90	5	12,976	0.04%
2024/09/11	8.4	57.57	0	0.00	57.50	8.4	13,371	0.06%
2024/09/10	5.1	57.78	0	0.00	57.65	5.1	13,506	0.04%
2024/09/09	15.8	57.24	0	0.00	57.65	15.8	13,557	0.12%
2024/09/06	8.1	57.49	0	0.00	57.65	8.1	13,616	0.06%
2024/09/05	69.3	57.80	0	0.00	57.40	69.3	13,633	0.51%
2024/09/04	32.9	57.35	0	0.00	57.45	32.9	13,611	0.24%
2024/09/03	14	58.50	0	0.00	58.60	14	13,150	0.11%
2024/09/02	6.4	58.44	1	58.65	58.45	5.4	13,124	0.04%
2024/08/30	1.2	58.25	0.1	58.35	58.25	1.1	13,033	0.01%
2024/08/29	2	58.13	0	0.00	58.10	2	13,237	0.02%
2024/08/28	3.1	58.10	14	58.15	58.10	-11	13,229	-0.08%
2024/08/27	3	57.70	0	0.00	58.15	3	13,188	0.02%
2024/08/26	0.4	57.95	0	0.00	57.95	0.4	13,197	0.00%
2024/08/23	0.1	57.50	3	57.80	57.90	-2.9	13,127	-0.02%
2024/08/22	4.1	57.68	1	57.60	57.65	3.1	13,134	0.02%
2024/08/21	7.5	57.72	0	0.00	57.75	7.5	13,141	0.06%
2024/08/20	16.3	57.93	0	0.00	57.80	16.3	13,078	0.12%
2024/08/19	9	57.63	0.2	57.70	57.70	8.8	13,067	0.07%
2024/08/16	0.1	57.65	1	57.60	57.60	-0.9	13,023	-0.01%
2024/08/15	3.6	57.35	31	57.70	57.20	-27.4	12,978	-0.21%
2024/08/14	1.5	57.33	0	0.00	57.45	1.5	12,993	0.01%
2024/08/13	1.1	56.71	0	0.00	56.85	1.1	12,964	0.01%
2024/08/12	2.1	56.60	2	56.75	56.75	0.1	12,956	0.00%
2024/08/09	0.2	56.33	3	56.32	56.20	-2.8	12,937	-0.02%
2024/08/08	2.2	55.52	0	0.00	55.40	2.2	12,840	0.02%
2024/08/07	1.9	55.81	0	0.00	55.80	1.9	12,749	0.01%
2024/08/06	11.3	54.29	0	0.00	54.70	11.3	12,545	0.09%
2024/08/05	43.5	54.10	20	53.76	53.65	23.5	12,252	0.19%
2024/08/02	7.6	56.84	0	0.00	56.80	7.6	11,581	0.07%
2024/08/01	2.5	57.56	9	57.50	57.70	-6.5	11,443	-0.06%
2024/07/31	4.1	57.12	0	0.00	57.20	4.1	11,408	0.04%
2024/07/30	7.6	56.78	0	0.00	57.00	7.6	11,376	0.07%
2024/07/29	5.7	57.30	0	0.00	57.45	5.7	11,135	0.05%
2024/07/26	14.1	57.49	0	0.00	57.60	14.1	11,010	0.13%
2024/07/23	3.3	57.94	12	57.95	58.10	-8.7	10,801	-0.08%
2024/07/22	18.3	57.20	4	57.10	57.25	14.3	10,726	0.13%
2024/07/19	10.7	57.75	0	0.00	57.75	10.7	10,459	0.10%
2024/07/18	0	0.00	3.2	58.45	58.65	-3.2	10,086	-0.03%
2024/07/17	9.1	58.35	0	0.00	58.30	9.1	10,005	0.09%
2024/07/16	3	58.54	3	58.67	58.55	-0.1	9,897	0.00%
2024/07/15	0	58.41	0	0.00	58.45	0	9,967	0.00%
2024/07/12	2.3	58.34	9	58.45	58.35	-6.7	9,855	-0.07%
2024/07/11	14.4	58.66	1	58.50	58.40	13.4	9,782	0.14%
2024/07/10	13.4	58.14	0	0.00	58.20	13.4	9,792	0.14%
2024/07/09	16.2	58.50	0	0.00	58.40	16.2	9,637	0.17%
2024/07/08	10.9	58.91	0	0.00	58.90	10.9	9,378	0.12%
2024/07/05	0.1	59.18	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	1	58.90	190	58.97	59.00	-189	9,006	-2.10%	大賣/鉅額交易
2024/07/03	3.1	58.90	3	58.73	58.80	0.1	8,836	0.00%
2024/07/02	114.2	58.18	3	58.25	58.50	111.2	8,715	1.28%	大買/鉅額交易
2024/07/01	1.6	58.13	1	58.25	58.15	0.6	8,630	0.01%
2024/06/28	5.8	57.74	0.2	57.90	57.75	5.6	8,505	0.07%
2024/06/27	10.1	57.56	33.2	57.70	57.70	-23.1	8,327	-0.28%
2024/06/26	16.4	57.91	1	57.85	57.90	15.4	8,135	0.19%
2024/06/25	38.4	58.02	0	0.00	58.05	38.4	7,949	0.48%
2024/06/24	33.4	58.12	0	0.00	58.25	33.4	7,808	0.43%
2024/06/21	10.6	58.38	0	0.00	58.45	10.6	7,695	0.14%
2024/06/20	27.3	58.33	0	0.00	58.40	27.3	7,565	0.36%
2024/06/19	32.6	58.38	6	58.40	58.30	26.6	7,449	0.36%
2024/06/18	36	59.32	2	59.40	59.40	34	7,048	0.48%
2024/06/17	28	59.20	6	59.16	59.25	22	6,515	0.34%
2024/06/14	15	58.99	0.2	58.95	59.10	14.8	6,250	0.24%
2024/06/13	3	58.83	0	0.00	58.85	3	6,120	0.05%
2024/06/12	9	58.38	0.2	58.50	58.50	8.8	5,943	0.15%
2024/06/11	11	58.03	0	0.00	58.25	11	5,838	0.19%
2024/06/07	1	58.20	0	0.00	58.25	1	5,758	0.02%
2024/06/06	22	58.06	1	58.20	58.15	21	5,708	0.37%
2024/06/05	30	57.78	0	0.00	57.75	30	5,602	0.54%
2024/06/04	25.1	57.65	0	0.00	57.65	25.1	5,625	0.45%
2024/06/03	14	57.72	0	0.00	57.75	14	5,421	0.26%
2024/05/31	24	57.47	0	0.00	57.40	24	5,443	0.44%
2024/05/30	3.7	57.20	0	0.00	57.20	3.7	5,477	0.07%
2024/05/29	19.2	57.69	0	0.00	57.60	19.2	5,512	0.35%
2024/05/28	12	58.03	0	0.00	58.00	12	5,486	0.22%
2024/05/27	9	58.09	0	0.00	58.05	9	5,458	0.16%
2024/05/24	13.1	57.53	1	57.40	57.55	12.1	5,439	0.22%
2024/05/23	25.2	57.63	0	0.00	57.60	25.2	5,449	0.46%
2024/05/22	2	57.75	0	0.00	57.70	2	5,489	0.04%
2024/05/21	5	57.19	4	57.15	57.15	1	5,469	0.02%
2024/05/20	24.3	57.32	0	0.00	57.20	24.3	5,435	0.45%
2024/05/17	13.1	57.54	5	57.50	57.50	8.1	5,349	0.15%
2024/05/16	0	0.00	2	57.90	57.85	-2	5,327	-0.04%
2024/05/15	3	57.38	2	57.70	57.20	1	5,347	0.02%