期街口布蘭特正2 (00715L)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
10.03
漲跌
▲0.19
漲幅
+1.93%
成交量
115,538張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	10.01	43	9.96	10.03	-42	61,445	-0.07%
2025/05/12	26	9.74	30	9.78	9.84	-4	59,767	-0.01%
2025/05/09	50	9.48	110	9.45	9.50	-60	58,811	-0.10%	大賣/
2025/05/08	16	9.04	90	9.01	9.07	-74	57,405	-0.13%
2025/05/07	80	9.32	41	9.32	9.38	39	56,600	0.07%
2025/05/06	44	8.94	58	8.79	8.94	-14	55,793	-0.03%
2025/05/05	101	8.44	13.4	8.32	8.31	87.6	54,185	0.16%	大買/
2025/05/02	115	9.71	20	9.71	9.68	95	50,126	0.19%	大買/
2025/04/30	53	9.94	0.1	10.00	9.89	52.9	47,735	0.11%
2025/04/29	148	10.36	0.2	10.40	10.32	147.8	45,437	0.33%	大買/鉅額交易
2025/04/28	11	10.87	10	10.92	10.93	1	43,824	0.00%
2025/04/25	0	0.00	1	10.91	10.94	-1	43,629	0.00%
2025/04/24	10	10.74	0	0.00	10.73	10	43,235	0.02%
2025/04/23	0	0.00	3	11.21	11.28	-3	42,719	-0.01%
2025/04/22	0	0.00	1.7	10.84	10.87	-1.7	42,262	0.00%
2025/04/21	0	0.00	2	10.90	10.90	-2	42,148	0.00%
2025/04/18	3	11.17	10	11.12	11.11	-7	42,717	-0.02%
2025/04/17	11	10.82	9	10.67	10.88	2	42,302	0.00%
2025/04/16	26	10.24	6	10.30	10.17	20	40,906	0.05%
2025/04/15	2	10.38	13	10.37	10.44	-11	40,836	-0.03%
2025/04/14	9	10.25	0	0.00	10.25	9	40,455	0.02%
2025/04/11	20	9.93	14	9.97	10.12	6	39,999	0.02%
2025/04/10	6	10.51	42	10.49	10.51	-36	39,139	-0.09%
2025/04/09	73	9.21	10	9.19	9.18	63	37,635	0.17%
2025/04/08	34	10.58	0	0.00	10.67	34	35,431	0.10%
2025/04/07	34	10.39	23	10.42	10.36	11	34,269	0.03%
2025/04/01	0	0.00	17	14.55	14.59	-17	31,054	-0.05%
2025/03/31	0	0.00	10	13.62	13.64	-10	30,205	-0.03%
2025/03/28	2.5	13.95	9.8	13.91	13.88	-7.3	29,854	-0.02%
2025/03/27	0.5	13.88	5	13.88	13.85	-4.5	29,543	-0.02%
2025/03/26	0	0.00	126	13.67	13.63	-126	29,229	-0.43%	大賣/鉅額交易
2025/03/25	0	0.00	3	13.55	13.56	-3	29,037	-0.01%
2025/03/24	4.2	13.18	0.8	13.16	13.19	3.4	28,259	0.01%
2025/03/21	0.2	13.35	8	13.32	13.27	-7.8	28,250	-0.03%
2025/03/20	0	0.00	25	12.94	12.94	-25	27,755	-0.09%
2025/03/19	22	12.68	0	0.00	12.68	22	27,800	0.08%
2025/03/18	120	12.97	10	12.97	12.97	110	29,304	0.38%	大買/鉅額交易
2025/03/17	4	12.94	15	12.96	12.89	-11	29,830	-0.04%
2025/03/14	6	12.62	26	12.60	12.65	-20	29,497	-0.07%
2025/03/13	6.5	12.82	15	12.84	12.81	-8.5	30,330	-0.03%
2025/03/12	10	12.54	14	12.48	12.52	-4	30,586	-0.01%
2025/03/11	11.2	12.19	21	12.20	12.28	-9.9	31,166	-0.03%
2025/03/10	1.5	12.53	26	12.57	12.51	-24.5	31,632	-0.08%
2025/03/07	22	12.39	0	0.00	12.39	22	31,806	0.07%
2025/03/06	19	12.41	0	0.00	12.43	19	31,546	0.06%
2025/03/05	28	12.84	3	12.86	12.86	25	30,378	0.08%
2025/03/04	50.3	13.00	2	13.04	12.97	48.3	29,668	0.16%
2025/03/03	10	13.73	31	13.74	13.67	-21	28,485	-0.07%
2025/02/27	28.2	13.38	0	0.00	13.39	28.2	28,346	0.10%
2025/02/26	18	13.52	0	0.00	13.54	18	28,484	0.06%
2025/02/25	0	0.00	8	14.11	14.23	-8	28,139	-0.03%
2025/02/24	16	13.99	0	0.00	13.95	16	28,080	0.06%
2025/02/20	10	14.54	0	0.00	14.50	10	28,474	0.04%
2025/02/19	0	0.00	6	14.55	14.55	-6	29,076	-0.02%
2025/02/18	0	0.00	8	14.31	14.40	-8	29,290	-0.03%
2025/02/17	10	14.11	0	0.00	14.23	10	29,488	0.03%
2025/02/14	36	14.28	20	14.27	14.30	16	29,757	0.05%
2025/02/13	24	14.11	142	14.30	14.09	-118	31,520	-0.37%	大賣/鉅額交易
2025/02/12	86	14.95	0	0.00	14.92	86	31,275	0.27%
2025/02/11	50	14.66	6	14.64	14.73	44	31,409	0.14%
2025/02/10	0	0.00	6	14.30	14.39	-6	31,818	-0.02%
2025/02/07	12	14.09	4	14.14	14.17	8	32,459	0.02%
2025/02/06	12	14.19	0	0.00	14.20	12	33,499	0.04%
2025/02/05	5	14.65	6	14.74	14.62	-1	33,739	0.00%
2025/02/04	11	14.51	0	0.00	14.43	11	35,468	0.03%
2025/02/03	6	14.80	151	14.80	14.95	-145	35,878	-0.40%	大賣/鉅額交易
2025/01/22	0	0.00	6.2	15.52	15.54	-6.2	36,939	-0.02%
2025/01/21	0	0.00	41	15.82	15.76	-41	38,170	-0.11%
2025/01/16	152	16.66	0.3	16.50	16.56	151.7	39,384	0.39%	大買/鉅額交易
2025/01/15	0	0.00	85	15.87	15.92	-85	39,357	-0.22%
2025/01/14	1	16.18	62.5	16.07	16.07	-61.5	40,064	-0.15%
2025/01/13	0	0.00	12	16.29	16.35	-12	40,083	-0.03%
2025/01/10	60	14.84	3	14.80	14.86	57	39,300	0.15%
2025/01/09	50	14.31	55	14.30	14.37	-5	39,394	-0.01%
2025/01/08	40	14.84	6	14.81	14.86	34	40,401	0.08%
2025/01/07	40	14.34	5	14.35	14.40	35	40,410	0.09%
2025/01/06	8	14.60	143	14.48	14.41	-135	40,934	-0.33%	大賣/鉅額交易
2025/01/03	25	14.39	26	14.37	14.39	-1	41,602	0.00%
2025/01/02	40	13.97	35.7	13.96	13.89	4.4	43,019	0.01%
2024/12/31	47	13.72	0	0.00	13.77	47	43,701	0.11%
2024/12/30	18	13.51	2	13.46	13.49	16	47,498	0.03%
2024/12/27	1	13.10	0	0.00	13.17	1	47,119	0.00%
2024/12/26	10	13.30	5	13.32	13.26	5	47,810	0.01%
2024/12/19	0.5	13.06	0	0.00	13.04	0.5	50,716	0.00%
2024/12/18	0.7	13.15	0	0.00	13.13	0.7	51,927	0.00%
2024/12/17	4	13.30	139.5	13.26	13.32	-135.5	52,594	-0.26%	大賣/鉅額交易
2024/12/16	30	13.47	20	13.44	13.39	10	53,600	0.02%
2024/12/13	25.1	13.15	5	13.14	13.14	20.1	53,465	0.04%
2024/12/12	82.2	13.21	148	13.17	13.21	-65.8	54,095	-0.12%	大賣/
2024/12/11	49.5	12.85	114	12.86	12.86	-64.5	53,053	-0.12%	大賣/
2024/12/10	2.1	12.62	2	12.70	12.62	0.1	54,272	0.00%
2024/12/09	30	12.51	0	0.00	12.57	30	54,556	0.05%
2024/12/06	36	12.68	0	0.00	12.71	36	54,433	0.07%
2024/12/05	63.2	12.81	0	0.00	12.84	63.2	54,866	0.12%
2024/12/04	0.2	13.28	9	13.25	13.30	-8.8	56,975	-0.02%
2024/12/03	8.1	12.74	0	0.00	12.78	8.1	57,763	0.01%
2024/12/02	2.9	12.83	168	12.70	12.84	-165.1	57,687	-0.29%	大賣/鉅額交易
2024/11/29	1.9	12.98	0	0.00	13.01	1.9	58,899	0.00%
2024/11/28	102.1	12.77	0	0.00	12.80	102.1	59,164	0.17%	大買/鉅額交易
2024/11/27	0	0.00	12	12.84	12.86	-12	59,336	-0.02%
2024/11/26	0.2	12.80	0	0.00	12.94	0.2	59,734	0.00%
2024/11/25	15	13.56	15	13.58	13.41	0	60,780	0.00%
2024/11/22	43	13.39	108.2	13.41	13.32	-65.2	61,026	-0.11%	大賣/
2024/11/21	0.2	12.97	7	12.96	12.99	-6.9	60,650	-0.01%
2024/11/20	1.1	13.04	13	13.01	13.03	-11.9	61,809	-0.02%
2024/11/19	75.1	13.07	24	13.04	13.06	51.1	62,269	0.08%
2024/11/18	150.1	12.44	0	0.00	12.46	150.1	62,743	0.24%	大買/鉅額交易
2024/11/15	1	12.67	1	12.76	12.65	0	62,547	0.00%
2024/11/14	32	12.71	0	0.00	12.65	32	62,376	0.05%
2024/11/13	9	12.68	0	0.00	12.71	9	62,505	0.01%
2024/11/12	6.3	12.59	110	12.56	12.55	-103.8	62,427	-0.17%	大賣/鉅額交易
2024/11/11	11	13.16	0	0.00	13.19	11	61,260	0.02%
2024/11/08	0	0.00	0.7	13.62	13.64	-0.7	60,996	0.00%
2024/11/07	0	0.00	16	13.77	13.74	-16	61,063	-0.03%
2024/11/06	2	13.45	9	13.57	13.40	-7	61,245	-0.01%
2024/11/05	0.2	13.55	26	13.55	13.59	-25.8	61,556	-0.04%
2024/11/04	1	13.22	4.9	13.27	13.24	-3.9	61,269	-0.01%
2024/11/01	13.3	13.18	85	13.19	13.24	-71.7	62,531	-0.11%
2024/10/30	167	12.28	0	0.00	12.32	167	60,994	0.27%	大買/鉅額交易
2024/10/29	11.3	12.35	0	0.00	12.29	11.3	60,847	0.02%
2024/10/28	18.4	12.76	0	0.00	12.73	18.4	59,938	0.03%
2024/10/25	37.2	13.40	0	0.00	13.39	37.2	59,142	0.06%
2024/10/24	35	13.77	14	13.78	13.81	21	59,030	0.04%
2024/10/23	0.3	13.80	17	13.75	13.83	-16.7	58,935	-0.03%
2024/10/22	0	0.00	9	13.21	13.18	-9	58,074	-0.02%
2024/10/21	9.3	12.92	0	0.00	13.00	9.3	58,045	0.02%
2024/10/18	0.2	13.44	0	0.00	13.48	0.2	57,162	0.00%
2024/10/17	4	13.38	0	0.00	13.42	4	57,092	0.01%
2024/10/16	15.1	13.43	1	13.45	13.44	14.1	56,979	0.02%
2024/10/15	28.3	13.73	0	0.00	13.47	28.3	56,629	0.05%
2024/10/14	0	0.00	7	14.68	14.77	-7	55,479	-0.01%
2024/10/11	6	15.07	2	15.06	15.06	4	55,119	0.01%
2024/10/09	7.2	14.56	5	14.62	14.58	2.2	54,511	0.00%
2024/10/08	27.1	15.39	72.7	15.52	15.30	-45.6	53,525	-0.09%
2024/10/07	1.6	14.59	4	14.57	14.59	-2.4	51,557	0.00%
2024/10/04	3.6	14.47	119	14.46	14.48	-115.4	50,574	-0.23%	大賣/鉅額交易
2024/09/30	1.2	12.43	0	0.00	12.51	1.2	46,276	0.00%
2024/09/27	8.1	12.17	3	12.17	12.18	5.1	45,595	0.01%
2024/09/26	89.1	12.74	38	12.87	12.69	51.1	44,460	0.11%
2024/09/25	0.2	13.36	1	13.32	13.35	-0.8	43,545	0.00%
2024/09/24	18	13.16	3	13.16	13.30	15	43,143	0.03%
2024/09/23	20	13.40	25	13.40	13.40	-5	42,632	-0.01%
2024/09/20	27.3	13.20	52	13.15	13.18	-24.7	42,063	-0.06%
2024/09/19	1	12.69	16	12.91	12.93	-15	40,759	-0.04%
2024/09/18	7.5	12.83	11	12.84	12.77	-3.6	40,052	-0.01%
2024/09/16	8	12.28	0	0.00	12.22	8	38,965	0.02%
2024/09/13	14	12.54	38.8	12.54	12.58	-24.8	38,368	-0.06%
2024/09/12	5.3	12.14	0	0.00	12.23	5.3	37,517	0.01%
2024/09/11	28.5	11.73	16	11.68	11.74	12.5	37,147	0.03%
2024/09/10	19	12.55	0	0.00	12.49	19	35,149	0.05%
2024/09/09	14	12.55	0	0.00	12.54	14	34,600	0.04%
2024/09/06	7	12.80	50	12.83	12.81	-43	33,800	-0.13%
2024/09/05	78	12.93	0	0.00	12.91	78	32,844	0.24%
2024/09/04	23	13.25	2	13.19	13.29	21	30,548	0.07%
2024/09/03	7	14.50	46	14.55	14.46	-39	28,987	-0.13%
2024/09/02	57	14.22	0	0.00	14.20	57	28,793	0.20%
2024/08/30	0	0.00	32	14.99	15.10	-32	27,838	-0.11%
2024/08/29	23	14.57	0	0.00	14.63	23	28,282	0.08%
2024/08/28	3	15.04	3	14.98	14.90	0	28,310	0.00%
2024/08/27	0	0.00	5	15.44	15.48	-5	28,053	-0.02%
2024/08/26	9.2	14.86	30	14.85	14.84	-20.8	26,504	-0.08%
2024/08/23	4	14.20	0	0.00	14.24	4	26,007	0.02%
2024/08/22	8	13.81	0	0.00	13.84	8	25,787	0.03%
2024/08/21	4	14.19	0	0.00	14.20	4	24,610	0.02%
2024/08/20	27	14.35	2	14.32	14.32	25	23,937	0.10%
2024/08/19	10	15.11	0	0.00	15.04	10	22,722	0.04%
2024/08/16	0.2	15.64	0	0.00	15.56	0.2	22,556	0.00%
2024/08/15	10	15.28	13	15.27	15.28	-3	22,416	-0.01%
2024/08/14	16.1	15.75	1	15.79	15.75	15.1	22,099	0.07%
2024/08/13	41.2	16.00	6	16.03	15.96	35.2	21,878	0.16%
2024/08/12	2	15.30	2	15.29	15.35	0	21,163	0.00%
2024/08/09	2.2	15.08	9	15.10	15.08	-6.8	21,136	-0.03%
2024/08/08	6	14.90	20	14.93	14.87	-14	20,877	-0.07%
2024/08/07	18	14.19	11	14.18	14.42	7	20,441	0.03%
2024/08/06	8	14.52	0	0.00	14.56	8	19,546	0.04%
2024/08/05	46	14.60	6	14.64	14.28	40	18,842	0.21%
2024/08/02	10	15.53	4	15.66	15.65	6	17,368	0.03%
2024/08/01	3.4	16.15	28	16.14	16.19	-24.6	17,212	-0.14%
2024/07/31	4	15.20	8	15.34	15.44	-4	16,927	-0.02%
2024/07/30	21	15.22	2	15.19	15.19	19	16,707	0.11%
2024/07/29	11	15.88	2	15.97	15.97	9	16,642	0.05%
2024/07/26	0.2	16.31	4	16.31	16.29	-3.8	16,385	-0.02%
2024/07/23	11	16.23	0	0.00	16.25	11	16,301	0.07%
2024/07/22	11	16.47	0	0.00	16.49	11	16,289	0.07%
2024/07/19	1	17.00	0	0.00	17.03	1	15,998	0.01%
2024/07/18	0.2	17.29	20	17.21	17.29	-19.8	16,102	-0.12%
2024/07/17	22	16.64	0	0.00	16.68	22	16,033	0.14%
2024/07/16	1	17.09	0	0.00	17.02	1	16,194	0.01%
2024/07/15	2	17.21	0	0.00	17.24	2	17,025	0.01%
2024/07/11	0	0.00	1	17.40	17.46	-1	17,364	-0.01%
2024/07/10	1	16.99	0.8	17.05	16.96	0.2	17,475	0.00%
2024/07/04	0	0.00	11	17.98	17.94	-11	17,639	-0.06%
2024/07/02	0	0.00	1	17.92	17.95	-1	17,955	-0.01%
2024/06/27	0	0.00	3	16.89	16.91	-3	18,068	-0.02%
2024/06/26	1	17.05	30	16.95	17.07	-29	18,182	-0.16%
2024/06/25	0.2	17.22	0	0.00	17.23	0.2	18,215	0.00%
2024/06/20	0	0.00	2	16.85	16.84	-2	18,225	-0.01%
2024/06/19	0	0.00	4.6	16.92	16.95	-4.6	18,290	-0.02%
2024/06/18	0	0.00	48	16.53	16.48	-48	18,181	-0.26%
2024/06/17	4	15.88	0.2	15.89	15.85	3.8	17,878	0.02%
2024/06/13	21	15.87	0	0.00	15.87	21	18,048	0.12%
2024/06/12	1	15.87	50	15.87	15.92	-49	18,155	-0.27%
2024/06/11	2	15.62	25	15.62	15.60	-23	18,139	-0.13%
2024/06/07	2.5	14.95	15	14.98	15.01	-12.5	17,447	-0.07%
2024/06/06	2	14.58	18	14.56	14.58	-16	17,166	-0.09%
2024/06/05	16	14.17	0	0.00	14.17	16	17,244	0.09%
2024/06/04	13	14.42	0	0.00	14.42	13	16,712	0.08%
2024/06/03	76	15.60	2	15.73	15.53	74	15,837	0.47%
2024/05/31	17	15.79	0	0.00	15.83	17	15,463	0.11%
2024/05/29	0.2	16.60	9	16.62	16.63	-8.8	15,442	-0.06%
2024/05/28	0.4	16.14	14	16.11	16.12	-13.6	15,127	-0.09%
2024/05/27	5.2	15.77	6	15.80	15.82	-0.8	14,856	-0.01%
2024/05/24	2.2	15.50	0	0.00	15.50	2.2	14,895	0.01%
2024/05/23	4	15.52	21	15.55	15.54	-17	15,021	-0.11%
2024/05/22	8.2	15.93	0	0.00	15.92	8.2	14,795	0.06%
2024/05/21	3.2	16.25	13	16.34	16.24	-9.9	14,581	-0.07%
2024/05/20	20.2	16.56	21	16.48	16.50	-0.8	14,671	-0.01%
2024/05/17	0	0.00	38	16.24	16.26	-38	14,874	-0.26%
2024/05/16	0	0.00	9	16.06	16.07	-9	14,977	-0.06%
2024/05/15	64	16.03	15	16.03	16.05	49	15,555	0.32%