• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20035.495635.4935.44-5612,236-0.46%
2024/11/19035.4514135.4435.45-14112,246-1.15% 大賣/鉅額交易
2024/11/180.135.346635.3835.39-65.912,286-0.54%
2024/11/150.135.4229335.4335.37-292.912,356-2.37% 大賣/鉅額交易
2024/11/14035.3412335.3335.39-12312,406-0.99% 大賣/鉅額交易
2024/11/132235.726235.7035.70-4012,519-0.32%
2024/11/121036.07265.136.1136.20-255.112,505-2.04% 大賣/鉅額交易
2024/11/11235.8622035.7835.85-21812,282-1.77% 大賣/鉅額交易
2024/11/08135.512035.4635.49-1912,201-0.16%
2024/11/07035.239135.0435.16-9112,361-0.74%
2024/11/0623.134.9023.835.0735.08-0.612,465-0.01%
2024/11/055.135.0634.635.0035.07-29.612,231-0.24%
2024/11/042234.798134.7834.78-5912,703-0.46%
2024/11/013835.059.435.0635.0828.713,2830.22%
2024/10/30135.126935.1335.13-6813,483-0.50%
2024/10/29235.031135.0435.05-913,583-0.07%
2024/10/281734.9968.335.0234.99-51.313,641-0.38%
2024/10/25335.3600.0035.37313,4970.02%
2024/10/24835.0300.0035.07813,5350.06%
2024/10/232835.1000.0035.052813,6990.20%
2024/10/22104.235.1949935.1935.10-394.813,618-2.90% 大買/大賣/鉅額交易
2024/10/219935.7500.0035.699913,3660.74%
2024/10/18636.0000.0036.00613,2330.05%
2024/10/172536.4100.0036.392513,1460.19%
2024/10/161036.832636.8136.82-1613,172-0.12%
2024/10/15536.5500.0036.57513,2600.04%
2024/10/1434.236.4100.0036.4134.213,4700.25%
2024/10/111436.6000.0036.591413,4610.10%
2024/10/092836.6900.0036.662813,4480.21%
2024/10/083236.6400.0036.733213,3820.24%
2024/10/073136.9010036.8336.92-6913,360-0.52%
2024/10/04136.836.9100.0036.90136.813,2961.03% 大買/鉅額交易
2024/10/010.136.9700.0036.940.113,1410.00%
2024/09/302136.73636.7536.711513,1320.11%
2024/09/271936.742136.7036.76-213,040-0.02%
2024/09/262736.9154.236.8936.89-27.113,052-0.21%
2024/09/25437.141137.1437.16-713,122-0.05%
2024/09/243637.2600.0037.193613,1990.27%
2024/09/2373.237.215137.2137.2322.213,3320.17%
2024/09/201137.3144.737.2937.29-33.713,388-0.25%
2024/09/1921.237.362037.4037.331.213,4610.01%
2024/09/183037.443037.4637.54013,4050.00%
2024/09/161937.1800.0037.191913,3930.14%
2024/09/13737.222037.2137.25-1313,478-0.10%
2024/09/1211.237.113.537.1137.187.713,5090.06%
2024/09/1112337.20437.2737.2411913,6570.87% 大買/鉅額交易
2024/09/101.837.05537.0637.06-3.213,758-0.02%
2024/09/0940.336.723636.7136.714.313,9140.03%
2024/09/06636.771536.7836.76-914,102-0.06%
2024/09/05636.5800.0036.58614,1470.04%
2024/09/041536.33136.4336.331414,5150.10%
2024/09/03036.2700.0036.25014,5590.00%
2024/09/024936.1800.0036.194914,6610.33%
2024/08/30136.2200.0036.31114,8420.01%
2024/08/291136.36136.4036.341015,0460.07%
2024/08/281836.4400.0036.481815,2060.12%
2024/08/274.236.4500.0036.454.215,3170.03%
2024/08/26836.491236.5136.50-415,520-0.03%
2024/08/23236.444236.4336.43-4015,794-0.25%
2024/08/223336.472.436.4936.5230.615,8650.19%
2024/08/211736.424136.4536.47-2415,967-0.15%
2024/08/2018.836.2900.0036.3018.816,0870.12%
2024/08/194536.346136.3736.33-1616,141-0.10%
2024/08/162536.4810636.5236.52-8116,092-0.50% 大賣/
2024/08/151036.4311036.4036.48-10016,007-0.62% 大賣/
2024/08/14036.1022136.1136.14-22115,924-1.39% 大賣/鉅額交易
2024/08/13635.96835.9335.92-215,920-0.01%
2024/08/125235.8649.135.9135.922.916,1050.02%
2024/08/0934.135.624835.6935.64-1416,143-0.09%
2024/08/086335.89335.9035.836015,9210.38%
2024/08/0737.336.1300.0036.1437.315,7750.24%
2024/08/067636.173936.1336.243715,6780.24%
2024/08/053836.4889.536.6236.45-51.515,285-0.34%
2024/08/0261.336.291836.3336.2643.314,6830.29%
2024/08/0114.136.144736.1436.11-32.914,627-0.23%
2024/07/31235.89835.9035.92-614,677-0.04%
2024/07/30035.8400.0035.84014,7030.00%
2024/07/293335.7861.735.7835.78-28.714,994-0.19%
2024/07/2641.735.51835.4835.4933.715,0280.22%
2024/07/239.635.76335.7735.766.614,9370.04%
2024/07/226.235.83235.8035.894.215,1090.03%
2024/07/199.235.863535.8735.86-25.815,095-0.17%
2024/07/1832.535.9011535.9235.91-82.515,167-0.54% 大賣/
2024/07/1730.335.964335.9635.97-12.715,260-0.08%
2024/07/1673.335.7400.0035.7573.315,3370.48%
2024/07/15139.236.146036.1236.2079.215,6660.51% 大買/
2024/07/127736.1211036.0836.17-3315,704-0.21% 大賣/
2024/07/117035.9700.0035.957016,2390.43%
2024/07/1082.335.8900.0035.9082.316,8070.49%
2024/07/0922535.96735.9535.9721817,0851.28% 大買/鉅額交易
2024/07/0852.135.76935.7635.7643.117,2290.25%
2024/07/051835.56135.5735.581717,6570.10%
2024/07/042035.65135.6435.621917,7340.11%
2024/07/0348.135.4100.0035.5148.117,8460.27%
2024/07/0270.235.241135.2435.2759.218,1390.33%
2024/07/0197.235.2300.0035.3197.218,4100.53%
2024/06/2840.535.6300.0035.6240.518,6640.22%
2024/06/27117.135.6200.0035.63117.118,7120.63% 大買/鉅額交易
2024/06/2632.135.8600.0035.9132.118,6780.17%
2024/06/257735.96335.9735.987418,7670.39%
2024/06/2450.135.7700.0035.7750.118,7470.27%
2024/06/2174.135.731735.7135.7257.118,9380.30%
2024/06/208035.881235.8935.856819,0670.36%
2024/06/192335.9448735.9535.96-46419,268-2.41% 大賣/鉅額交易
2024/06/182735.76235.7835.752519,4400.13%
2024/06/1794.135.842235.8635.8472.119,3450.37%
2024/06/14935.8544135.8535.82-43219,295-2.24% 大賣/鉅額交易
2024/06/133.535.5914435.6135.58-140.519,268-0.73% 大賣/鉅額交易
2024/06/12635.363035.3535.35-2419,311-0.12%
2024/06/1133.735.214.835.2035.1928.919,2910.15%
2024/06/0722.435.557735.5135.55-54.619,006-0.29%
2024/06/06735.67735.5835.54018,9590.00%
2024/06/054.135.558435.5435.53-79.918,958-0.42%
2024/06/04335.29435.3235.33-118,855-0.01%
2024/06/032434.99535.0535.051918,8030.10%
2024/05/3129.234.8500.0034.8529.218,7520.16%
2024/05/301434.4800.0034.541418,7190.07%
2024/05/297634.63134.5834.607518,6900.40%
2024/05/282134.90134.8834.892018,4750.11%
2024/05/272734.9500.0034.962718,4720.15%
2024/05/244434.9800.0034.974418,5500.24%
2024/05/231635.1200.0035.091618,5800.09%
2024/05/22635.1700.0035.14618,5980.03%
2024/05/211335.0914735.0935.10-13418,708-0.72% 大賣/鉅額交易
2024/05/20135.1000.0035.11118,7950.01%
2024/05/173.135.2300.0035.213.118,8760.02%
2024/05/16635.22235.2235.23419,0350.02%
2024/05/15634.9214034.8734.84-13419,078-0.70% 大賣/鉅額交易
2024/05/144234.8500.0034.844219,8260.21%
2024/05/1318.234.891034.9034.888.219,9840.04%
2024/05/10435.0300.0035.00420,1760.02%
2024/05/092034.8513234.8434.83-11220,327-0.55% 大賣/鉅額交易
2024/05/088.135.02235.0035.006.120,3630.03%
2024/05/0719.234.9900.0035.0219.220,3920.09%
2024/05/0611.234.6600.0034.6911.220,3170.05%
2024/05/0368.234.44134.4634.4167.220,2390.33%
2024/05/0222.234.4200.0034.4422.220,4000.11%
2024/04/30234.46134.4934.50120,2390.00%
2024/04/29234.352534.3534.34-2320,217-0.11%
2024/04/2630.434.05134.0534.0729.420,2000.15%
2024/04/2589.334.2000.0034.1889.320,3750.44%
2024/04/2417.334.3500.0034.3517.320,3200.09%
2024/04/2318.234.41434.4134.4214.220,4230.07%
2024/04/2259.234.170.134.1934.2059.120,6460.29%
2024/04/1917.434.39634.4734.3511.420,7560.05%
2024/04/1860.434.1700.0034.1660.420,5350.29%
2024/04/17131.934.493634.5034.4695.920,3800.47% 大買/
2024/04/16233.934.7700.0034.76233.919,9111.17% 大買/鉅額交易
2024/04/15202.435.1000.0035.07202.419,4961.04% 大買/鉅額交易
2024/04/12116.535.04435.0635.07112.519,4740.58% 大買/鉅額交易
2024/04/1147335.1200.0035.1647319,5102.42% 大買/鉅額交易
2024/04/102935.5313835.5335.53-10919,450-0.56% 大賣/鉅額交易
2024/04/0913135.4300.0035.4213119,6060.67% 大買/鉅額交易
2024/04/082835.253835.2435.24-1019,831-0.05%
2024/04/0382.235.451,55335.4835.41-1,470.819,672-7.48% 大賣/鉅額交易
2024/04/02207.235.661235.6635.59195.219,4521.00% 大買/鉅額交易
2024/04/01735.9610235.9335.97-9519,059-0.50% 大賣/
2024/03/291135.9520235.9635.97-19119,120-1.00% 大賣/鉅額交易
2024/03/281835.82235.8335.811619,1750.08%
2024/03/2717135.600.235.6335.61170.819,4100.88% 大買/鉅額交易
2024/03/2670.235.571635.5835.5954.219,4490.28%
2024/03/258735.77100.135.7135.70-13.119,422-0.07%
2024/03/2219.135.592535.6435.68-5.919,629-0.03%
2024/03/218335.2700.0035.258319,7930.42%
2024/03/202835.2500.0035.322820,0270.14%
2024/03/1910.235.1300.0035.1910.220,3650.05%
2024/03/182835.1000.0035.102820,4090.14%
2024/03/154535.0400.0035.114520,3170.22%
2024/03/143735.270.135.2935.2636.920,2040.18%
2024/03/135135.3600.0035.345120,4170.25%
2024/03/121135.4400.0035.481120,7380.05%
2024/03/112835.4900.0035.502821,0710.13%
2024/03/0825.135.42435.4035.4021.121,3140.10%
2024/03/07102.235.40735.4035.4095.221,5180.44% 大買/
2024/03/062835.1900.0035.202821,5650.13%
2024/03/050.234.9800.0035.020.221,7570.00%
2024/03/042834.9700.0034.982821,9500.13%
2024/03/013634.93734.9334.942921,9860.13%
2024/02/291735.0100.0034.991722,0400.08%
2024/02/27137.235.021135.0335.03126.222,0800.57% 大買/鉅額交易
2024/02/266535.28635.2935.295922,1170.27%
2024/02/2322.534.9200.0034.9322.522,0470.10%
2024/02/2232.234.80234.8634.8530.222,1120.14%
2024/02/213434.81434.8334.843022,1340.14%
2024/02/2023.634.7100.0034.7323.622,1670.11%
2024/02/1922.134.7400.0034.7522.122,2070.10%
2024/02/1633.334.782034.7534.8113.322,2190.06%
2024/02/1582.234.793534.7734.8247.221,9810.21%
2024/02/0513.135.433735.4235.46-23.921,235-0.11%
2024/02/0211435.80142.535.7835.69-28.521,139-0.13% 大買/大賣/
2024/02/0161.135.681335.6635.7048.121,0550.23%
2024/01/312335.50635.5935.601720,9440.08%
2024/01/30235.3300.0035.34220,9070.01%
2024/01/292.235.14135.1135.131.220,9750.01%
2024/01/260.235.2000.0035.230.220,9780.00%
2024/01/25160.234.861134.8834.98149.221,1510.71% 大買/鉅額交易
2024/01/241035.055.135.0835.094.921,0180.02%
2024/01/230.235.201035.2835.29-9.820,969-0.05%
2024/01/2200.00135.2035.24-120,9770.00%
2024/01/1943.835.021535.0535.0028.820,9640.14%
2024/01/184.235.3900.0035.404.220,6400.02%
2024/01/173.435.425935.4335.44-55.620,617-0.27%
2024/01/1613636.191636.1436.2212020,6270.58% 大買/鉅額交易
2024/01/152936.2100.0036.252920,4770.14%
2024/01/12335.92135.9335.94220,5290.01%
2024/01/1100.00335.7835.82-321,025-0.01%
2024/01/101035.68535.6735.69521,2980.02%
2024/01/09535.3552.235.3235.49-47.221,531-0.22%
2024/01/081734.9800.0034.951721,5390.08%
2024/01/0518.435.2825.135.2235.22-6.721,590-0.03%
2024/01/044635.6000.0035.484621,5030.21%
2024/01/039635.6500.0035.629621,2170.45%
2024/01/0213.235.73335.7035.7410.221,1310.05%
2023/12/29235.9700.0036.00220,8780.01%
2023/12/28636.0600.0036.02621,3220.03%
2023/12/276.735.92635.9035.920.721,4920.00%
2023/12/26235.993435.9835.92-3221,553-0.15%
2023/12/25235.951035.9735.94-821,617-0.04%
2023/12/22636.0700.0036.09621,5060.03%
2023/12/21536.4000.0036.40521,2700.02%
2023/12/20636.44136.3836.39521,1460.02%
2023/12/19736.39236.4036.39521,2910.02%
2023/12/181136.532036.5236.65-920,903-0.04%
2023/12/1547.236.3835.836.4036.4511.420,4080.06%
2023/12/147635.942035.9135.945619,8640.28%
2023/12/13435.2100.0035.20419,6260.02%
2023/12/12934.9700.0035.03919,4430.05%
2023/12/116.134.9300.0034.986.119,2330.03%
2023/12/0820.734.9100.0034.9620.719,0880.11%
2023/12/0713635.20135.2635.0913518,7790.72% 大買/鉅額交易
2023/12/0628134.9200.0034.8728118,3311.53% 大買/鉅額交易
2023/12/0519334.461.134.4534.5419217,9291.07% 大買/鉅額交易
2023/12/0434.134.3700.0034.3634.117,5540.19%
2023/12/012933.8900.0033.992917,3190.17%
2023/11/3022434.0100.0033.9522417,1911.30% 大買/鉅額交易
2023/11/2914233.6200.0033.5914216,9950.84% 大買/鉅額交易
2023/11/283133.5600.0033.583116,7380.19%
2023/11/27833.35033.3533.34816,5240.05%
2023/11/24933.5100.0033.51916,3990.05%
2023/11/23133.6400.0033.68116,2350.01%
2023/11/22133.2000.0033.27116,0100.01%
2023/11/21233.2600.0033.32215,9250.01%
2023/11/176533.2100.0033.196515,6650.41%
2023/11/165833.115.633.1133.1052.415,5970.34%
2023/11/15733.391033.3833.37-315,496-0.02%
2023/11/14432.8000.0032.88415,4650.03%
2023/11/13432.6900.0032.68415,6960.03%
2023/11/1015332.6200.0032.6915315,7260.97% 大買/鉅額交易
2023/11/0920033.045333.0633.0314715,6630.94% 大買/鉅額交易
2023/11/0815632.5600.0032.5915615,4931.01% 大買/鉅額交易
2023/11/07151.232.2300.0032.23151.215,4660.98% 大買/鉅額交易
2023/11/0615132.3300.0032.3215115,4310.98% 大買/鉅額交易
2023/11/03332.281.232.3332.331.815,4160.01%
2023/11/0200.000.131.8031.81-0.115,4500.00%
2023/11/01731.1600.0031.15715,4340.05%
2023/10/262.131.1500.0031.182.116,2780.01%
2023/10/25231.6400.0031.60216,5890.01%
2023/10/24331.341031.2531.34-716,646-0.04%
2023/10/2313.130.7900.0030.8013.116,5300.08%
2023/10/204.231.0100.0031.054.216,3750.03%
2023/10/1968.431.2600.0031.2568.416,2250.42%
2023/10/1835.232.188632.2232.22-50.815,565-0.33%
2023/10/1717.232.3500.0032.3417.215,2860.11%
2023/10/161132.7000.0032.691114,9010.07%
2023/10/131232.5300.0032.601215,0080.08%
2023/10/12433.013.432.9833.000.614,9140.00%
2023/10/112232.580.232.6632.6221.814,8720.15%
2023/10/06632.190.132.2332.215.914,7670.04%
2023/10/05732.4100.0032.44714,6840.05%
2023/10/0420.131.9700.0032.0020.114,6060.14%
2023/10/0319.332.7100.0032.7119.314,0390.14%
2023/10/028.133.0700.0033.078.114,0210.06%
2023/09/288.233.2300.0033.248.214,0670.06%
2023/09/27833.4700.0033.47813,8620.06%
2023/09/2628.133.5500.0033.5428.113,8200.20%
2023/09/25133.8300.0033.84113,7040.01%
2023/09/229.133.6700.0033.679.113,7830.07%
2023/09/211233.9900.0034.021213,4550.09%
2023/09/20633.9900.0033.99613,4830.04%
2023/09/19234.0700.0034.09213,5660.01%
2023/09/18104.333.9400.0033.90104.313,6600.76% 大買/鉅額交易
2023/09/15534.06234.0534.06313,6420.02%
2023/09/131034.0700.0034.051013,8080.07%
2023/09/11534.1100.0034.05514,0420.04%
2023/09/07233.9200.0033.91214,0890.01%
2023/09/066.133.9000.0033.916.114,1130.04%
2023/09/0419.234.1000.0034.1019.214,3130.13%
2023/09/01134.4500.0034.47114,1900.01%
2023/08/31134.5100.0034.50114,2370.01%
2023/08/2900.000.334.1934.20-0.314,2870.00%
2023/08/2400.00333.9733.98-314,417-0.02%
2023/08/221.233.3300.0033.331.214,4870.01%
2023/08/21333.5300.0033.50314,4890.02%
2023/08/182.133.6200.0033.602.114,3870.01%
2023/08/172.233.7700.0033.772.214,2470.02%
2023/08/16134.0300.0034.00114,0750.01%
2023/08/15134.1500.0034.14114,1290.01%
2023/08/111134.2100.0034.211114,3910.08%
2023/08/10634.3500.0034.36614,6220.04%
2023/08/0900.000.234.4434.40-0.214,7060.00%
2023/08/08634.1000.0034.16614,6220.04%
2023/08/07334.1900.0034.21314,5890.02%
2023/08/0438.634.0400.0034.1638.614,4970.27%
2023/08/0211.134.6400.0034.6311.114,1470.08%
2023/08/01734.9200.0034.95714,0330.05%
2023/07/31334.6200.0034.66314,1820.02%
2023/07/2816.134.5500.0034.5716.114,1550.11%
2023/07/27234.77934.7434.80-713,814-0.05%
2023/07/26934.7600.0034.74914,0290.06%
2023/07/25534.8400.0034.82513,9960.04%
2023/07/2110.134.6400.0034.6610.113,9130.07%
2023/07/206.134.80134.7734.785.113,9790.04%
2023/07/1914.334.58334.6034.5711.313,9510.08%
2023/07/182.134.3600.0034.352.114,0690.01%
2023/07/1730.434.8600.0034.9430.413,9780.22%
2023/07/1432.734.8900.0034.8832.713,8780.24%
2023/07/132.234.9000.0034.882.214,0420.02%
2023/07/12734.7300.0034.72714,1660.05%
2023/07/112.234.5800.0034.632.214,3590.02%
2023/07/101634.4000.0034.411614,4400.11%
2023/07/0716.234.5000.0034.4916.214,3550.11%
2023/07/062134.831434.8534.85714,0410.05%
2023/07/0500.00335.1535.15-313,892-0.02%
2023/07/03635.041.435.0835.074.613,9260.03%
2023/06/300.434.7500.0034.730.413,8190.00%
2023/06/281.534.7800.0034.821.513,7050.01%
2023/06/27234.81334.7634.77-113,818-0.01%
2023/06/26234.8900.0034.88213,7660.01%
2023/06/210.434.81334.8134.84-2.613,836-0.02%
2023/06/20434.4400.0034.46413,7550.03%
2023/06/16234.2500.0034.30213,6450.01%
2023/06/151134.0300.0033.971113,5420.08%
2023/06/14833.92233.9233.92613,4540.04%
2023/06/130.234.0100.0034.000.213,4850.00%
2023/06/12133.9100.0033.89113,5060.01%
2023/06/09233.8400.0033.90213,5690.01%
2023/06/0815.233.7100.0033.7215.213,6250.11%
2023/06/061.233.8900.0033.901.213,2780.01%
2023/06/05233.9700.0033.94213,2290.02%
2023/06/02634.1900.0034.19613,1130.05%
2023/06/01134.0800.0034.09113,1420.01%
2023/05/31134.0000.0034.02113,1520.01%
2023/05/301.533.89133.8833.890.513,1610.00%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/26933.7100.0033.72913,1800.07%
2023/05/254.533.7500.0033.724.513,4670.03%
2023/05/241.533.8300.0033.831.513,6110.01%
2023/05/232.733.69133.6833.701.713,7320.01%
2023/05/222.233.71133.7033.731.213,7810.01%
2023/05/198.333.7500.0033.788.313,8080.06%
2023/05/18533.81233.8133.86313,7430.02%
2023/05/17533.7600.0033.87513,6910.04%
2023/05/1623.833.9100.0033.9423.813,5090.18%
2023/05/151934.2000.0034.181913,3250.14%
2023/05/112034.08034.0734.132013,2780.15%
2023/05/10233.9100.0033.93213,2590.02%
2023/05/0929.633.93033.9533.9429.613,1860.22%
2023/05/0813.434.23034.2634.2513.412,9420.10%
2023/05/053.234.2600.0034.263.212,7410.03%
2023/05/03134.5300.0034.53112,4450.01%
2023/05/025.134.3300.0034.295.112,5450.04%
2023/04/284.434.5100.0034.554.412,3030.04%
2023/04/27234.6600.0034.62212,2430.02%
2023/04/261.334.83134.8734.880.312,1560.00%
2023/04/25334.67134.6634.71212,1000.02%
2023/04/24234.33034.3534.35211,9330.02%
2023/04/214.434.392534.3634.40-20.611,802-0.17%
2023/04/20134.7600.0034.84111,5960.01%
2023/04/192034.7900.0034.812011,4060.18%
2023/04/1830.134.712634.7234.694.111,5480.04%
2023/04/171034.96634.9134.95411,0850.04%
2023/04/1414.635.051535.0735.04-0.510,7790.00%
2023/04/132035.25135.2135.231910,4440.18%
2023/04/12235.2800.0035.30210,2080.02%
2023/04/110.135.23235.2135.23-1.910,093-0.02%
2023/04/1012.135.3200.0035.2712.19,9750.12%
2023/04/07235.4200.0035.4429,7610.02%
2023/04/06335.44635.4435.44-39,641-0.03%
2023/03/3100.00134.4434.47-19,474-0.01%
2023/03/291634.0700.0034.13169,3600.17%
2023/03/287.934.2000.0034.187.99,3100.09%
2023/03/27634.6400.0034.5869,0600.07%
2023/03/24534.48234.4634.4938,9450.03%
2023/03/23934.55134.4934.5388,7370.09%
2023/03/22134.440.334.4434.450.78,5540.01%
2023/03/2100.000.334.4434.43-0.38,4350.00%
2023/03/20134.3100.0034.4318,3800.01%
2023/03/16834.131234.1734.20-48,246-0.05%
2023/03/15333.8300.0033.8438,1290.04%
2023/03/14833.9600.0033.9487,9880.10%
2023/03/138.334.1800.0034.108.37,8780.11%
2023/03/10134.1900.0034.1917,7470.01%
2023/03/0915.133.8900.0033.8915.17,6920.20%
2023/03/083.133.9400.0033.953.17,6490.04%
2023/03/0710.234.0100.0034.0010.27,6190.13%
2023/03/062534.04434.0234.02217,5800.28%
2023/03/032.133.4900.0033.532.17,4780.03%
2023/03/029.133.5700.0033.579.17,4510.12%
2023/03/01233.7600.0033.7827,3470.03%
2023/02/2400.00133.8133.93-17,252-0.01%
2023/02/2314.133.80133.9733.5713.17,0910.18%
2023/02/2215.233.9000.0033.8815.26,6600.23%
2023/02/212434.152934.3034.14-56,397-0.08%
2023/02/203134.1900.0034.25316,2310.50%
2023/02/16434.0600.0034.1045,9120.07%
2023/02/15234.1700.0034.2225,7520.03%
2023/02/13334.0000.0034.0435,5570.05%
2023/02/10234.3000.0034.3325,3520.04%
2023/02/09834.5800.0034.5885,1700.15%
2023/02/081834.6300.0034.67185,0140.36%
2023/02/07534.8000.0034.8454,8240.10%
2023/02/061534.9500.0034.96154,6840.32%
2023/02/031.335.2800.0035.271.34,5020.03%
2023/02/021135.0300.0035.02114,4370.25%
2023/02/01134.9600.0034.9614,3120.02%
2023/01/316.434.9300.0034.936.44,2450.15%
2023/01/303935.8000.0035.86394,0150.97%
2023/01/162535.8000.0035.80253,6730.68%
2023/01/13135.872235.8235.88-213,566-0.59%
2023/01/12235.5100.0035.5723,4710.06%
2023/01/11134.98035.0935.0613,4060.03%
2023/01/10135.1800.0035.1813,3630.03%
2023/01/092034.8800.0034.84203,2760.61%
2023/01/0614.334.5100.0034.5114.33,1420.46%
2023/01/04535.0500.0035.0852,7020.19%
2022/12/290.435.0100.0035.030.42,6870.01%
2022/12/280.435.1700.0035.070.42,7070.01%
2022/12/26135.6800.0035.7112,6840.04%
2022/12/230.135.7500.0035.720.12,6640.00%
2022/12/221.135.9800.0035.981.12,6280.04%
2022/12/2000.00235.9235.71-22,658-0.08%
2022/12/16336.9900.0036.9932,5730.12%
2022/12/15136.9400.0036.9712,5590.04%
2022/12/14236.99137.0137.0512,5420.04%
2022/12/13836.7800.0036.6982,5130.32%
2022/12/12436.820.236.9236.813.82,4920.15%
2022/12/09536.89437.4537.3912,4330.04%
2022/12/08136.821636.8937.07-152,386-0.63%
2022/12/07036.243236.2136.23-322,329-1.37%
2022/12/06335.6400.0035.8632,2850.13%
2022/12/05135.5600.0035.8412,2520.04%
2022/12/02135.3000.0035.2812,1960.05%
2022/12/01034.9300.0034.9302,1810.00%
2022/11/30634.6200.0034.6362,1350.28%
2022/11/29135.00135.0634.9202,0870.00%
2022/11/28035.4000.0035.4302,0360.00%
2022/11/25035.0500.0035.0802,0100.00%
2022/11/24735.2100.0035.0371,9840.35%
2022/11/22034.2800.0034.2601,8620.00%
2022/11/21034.1000.0034.2701,8280.00%
2022/11/1700.00234.1734.25-21,782-0.11%
2022/11/1100.00533.2033.21-51,623-0.31%
2022/11/100.832.3900.0032.340.81,5830.05%
2022/11/090.132.5400.0032.550.11,5300.01%
2022/11/081.332.4800.0032.491.31,4900.09%
2022/11/04132.8500.0032.8411,4450.07%
2022/10/26332.5000.0032.5531,3080.23%
2022/10/181433.0000.0033.04141,2051.16%
2022/10/14133.1200.0033.1511,1650.09%
2022/10/12133.2700.0033.2211,1230.09%
2022/10/07134.0500.0033.9811,0190.10%
2022/09/231234.7700.0034.76127671.56%
2022/08/22335.6600.0035.6636150.49%
2022/07/25536.4400.0036.4355370.93%
2022/06/15234.4200.0034.4524470.45%
2022/06/14534.6800.0034.6954421.13%
2022/06/13335.4100.0035.4134430.68%
2022/05/06335.4000.0035.5833480.86%
2022/05/031035.5700.0035.58103492.86%
2022/03/15537.4700.0037.4552382.09%
2022/03/11138.1300.0038.1312340.43%
2022/02/25138.6700.0038.7012230.45%
2022/02/16538.8800.0038.8752062.43%
2021/10/08143.7800.0043.7811260.79%
2021/09/241044.8100.0044.71101496.68%
2021/06/1800.00143.7543.79-1216-0.46%
2021/04/06143.301143.2843.30-10280-3.56%
2021/02/26242.1600.0042.1524480.45%
2021/02/23243.0000.0043.0324680.43%
2021/01/2800.00145.0645.09-1532-0.19%
2021/01/25344.8400.0044.8335400.55%
2021/01/14145.4800.0045.4515490.18%
2021/01/07544.9900.0044.9655580.90%
2020/12/23246.3800.0046.3625670.35%
2020/11/16345.7300.0045.7034450.67%
2020/10/2200.00144.8544.95-1439-0.23%
2020/10/15146.1000.0046.1014400.23%
2020/09/25246.3000.0046.1824010.50%
2020/09/21346.5300.0046.4233850.78%
2020/09/18246.8200.0046.8023880.52%
2020/09/10346.4600.0046.6033810.79%
2020/07/2400.00148.7148.85-1470-0.21%
2020/07/20447.8900.0047.9044690.85%
2020/06/3000.00146.0846.14-1456-0.22%
2020/06/1600.00545.7545.95-5431-1.16%
2020/05/2600.00145.1645.05-1401-0.25%
2020/05/18243.8200.0043.8123510.57%
2020/03/19236.3000.0035.5023080.65%
2020/03/18340.0400.0040.0033020.99%
2020/03/12144.5000.0044.3112890.35%
2020/03/0200.00646.8146.67-6322-1.86%
2020/02/2100.00347.4147.44-3406-0.74%
2020/01/30247.0000.0047.1825820.34%
2020/01/2000.00145.7645.83-1582-0.17%
2019/12/0400.00545.5845.55-51,569-0.32%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音