台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.121.9700.0021.970.14430.01%
2024/05/17121.8500.0021.8314570.22%
2024/04/240.122.3400.0022.430.14930.01%
2024/04/110.122.9600.0022.960.14960.02%
2024/03/2500.00122.6422.41-1484-0.21%
2024/03/2100.00123.1023.04-1472-0.21%
2024/02/270.121.3700.0021.400.14410.02%
2024/01/26219.9500.0019.9724040.49%
2023/12/28120.3500.0020.3515900.17%
2023/12/1400.00120.2220.21-1585-0.17%
2023/11/280.119.2400.0019.240.15320.02%
2023/11/17118.7000.0018.7515160.19%
2023/11/13118.5000.0018.4515090.20%
2023/08/250.118.68618.6118.57-5.9292-2.02%
2023/08/240.218.7000.0018.670.22960.07%
2023/08/210.118.5900.0018.460.13070.03%
2023/08/180.318.7000.0018.520.33030.10%
2023/07/280.119.3800.0019.410.12740.04%
2023/07/2600.00219.2419.15-2266-0.75%
2023/04/19118.3800.0018.4012520.40%
2023/03/15119.1200.0019.0912330.43%
2022/05/27118.0700.0018.0912580.39%
2022/05/1200.000.217.9117.78-0.2276-0.07%
2022/05/1000.000.718.0418.18-0.7276-0.24%
2022/04/2700.00118.5018.54-1293-0.34%
2022/04/19119.1800.0019.1512910.34%
2022/04/07019.6400.0019.4702860.00%
2022/04/060.119.8200.0019.780.12830.02%
2022/03/3100.00220.0219.98-2280-0.71%
2022/03/2200.00220.1020.10-2305-0.65%
2022/03/2100.00220.0720.04-2304-0.66%
2022/03/1700.00520.0220.03-5317-1.58%
2022/03/100.119.8900.0019.980.13240.02%
2022/03/080.119.6000.0019.390.13250.02%
2022/03/0700.00119.6119.62-1325-0.31%
2022/03/010.119.8200.0019.890.13450.01%
2022/02/250.119.7500.0019.700.13450.03%
2022/02/240.219.8200.0019.690.23520.04%
2022/02/2100.00120.1120.10-1360-0.28%
2022/02/090.419.9300.0020.010.43970.10%
2022/02/0800.00719.8419.93-7399-1.75%
2022/01/1900.00319.7719.72-3428-0.70%
2021/12/21119.5900.0019.5917210.14%
2021/12/171.419.5300.0019.511.47270.19%
2021/12/14119.3800.0019.3617280.14%
2021/12/07119.4400.0019.5017300.14%
2021/11/26119.3700.0019.3517240.14%
2021/11/25219.4900.0019.5127120.28%
2021/11/05219.3500.0019.4026900.29%
2021/10/280.319.4000.0019.380.36760.04%
2021/10/260.119.401319.3119.30-13664-1.95%
2021/10/22219.2500.0019.2526410.31%
2021/10/213.119.1400.0019.113.16280.49%
2021/10/206.119.2700.0019.256.15751.06%
2021/10/181021.1200.0021.15104992.00%
2021/10/070.220.5000.0020.470.24490.04%
2021/09/140.120.9100.0020.900.14400.01%
2021/09/13520.7500.0020.7754371.15%
2021/09/010.120.9100.0020.990.14380.02%
2021/08/26220.6500.0020.6224510.44%
2021/08/1600.00120.6620.72-1448-0.22%
2021/07/0900.00521.4521.46-5623-0.80%
2021/07/0100.00521.4821.39-5685-0.73%
2021/06/24421.6300.0021.6346790.59%
2021/06/23421.3900.0021.3846860.58%
2021/06/21321.20821.2021.22-5691-0.72%
2021/06/18721.4600.0021.4476961.00%
2021/06/15221.4200.0021.4227030.28%
2021/06/10121.2900.0021.3017080.14%
2021/06/0800.000.121.1521.22-0.1709-0.01%
2021/06/04521.2000.0021.2457100.70%
2021/05/1200.00221.0420.34-2763-0.26%
2021/05/07121.5300.0021.5917400.14%
2021/05/050.221.3000.0021.150.27410.03%
2021/04/2700.00221.9621.96-2741-0.27%
2021/04/2100.00122.0322.21-1709-0.14%
2021/04/13121.6000.0021.4417150.14%
2021/04/120.221.8800.0021.930.26960.02%
2021/04/09221.8000.0021.8326900.29%
2021/04/080.321.7800.0021.830.36890.04%
2021/04/070.121.4100.0021.450.16990.01%
2021/04/01221.1000.0021.1026970.29%
2021/03/310.121.1100.0021.100.16960.01%
2021/03/300.120.8900.0021.030.16930.01%
2021/03/2600.00120.6820.73-1691-0.14%
2021/03/04219.7000.0019.7727390.27%
2021/02/26319.8000.0019.8137430.40%
2021/02/25120.0800.0020.0817360.14%
2021/02/2300.00119.9320.00-1725-0.14%
2021/02/18119.4100.0019.5017120.14%
2021/02/0500.00918.6318.66-9686-1.31%
2021/02/0400.00118.5418.54-1684-0.15%
2021/01/2700.00218.8818.82-2681-0.29%
2020/12/2500.00518.0117.98-5610-0.82%
2020/12/2400.00117.9217.89-1609-0.16%
2020/12/0900.00118.0818.12-1622-0.16%
2020/10/30216.4800.0016.4626340.32%
2020/10/26316.6400.0016.6236320.47%
2020/10/2200.00116.5516.57-1632-0.16%
2020/10/21116.5800.0016.5816340.16%
2020/10/2000.00117.3717.40-1619-0.16%
2020/09/2800.000.216.9916.99-0.2620-0.04%
2020/09/14117.4200.0017.4416270.16%
2020/09/11217.3500.0017.2926280.32%
2020/08/27117.8100.0017.7916280.16%
2020/08/26217.8800.0017.8726220.32%
2020/08/25117.87117.8517.8706220.00%
2020/07/1600.00217.6517.65-2689-0.29%
2020/07/1500.00417.7017.70-4676-0.59%
2020/06/0300.00516.9917.17-5905-0.55%
2020/06/01516.8500.0016.8359100.55%
2020/04/24115.6000.0015.6519180.11%
2020/04/1500.00116.0116.02-1890-0.11%
2020/04/0800.00115.6015.63-1876-0.11%
2020/04/0600.00314.8915.14-3856-0.35%
2020/04/01114.8100.0014.7918140.12%
2020/03/3000.00114.6514.75-1806-0.12%
2020/03/2400.00114.1014.11-1770-0.13%
2020/03/23113.5000.0013.4917630.13%
2020/03/20213.8800.0013.8827660.26%
2020/03/17114.6200.0014.5917200.14%
2020/03/16115.09115.3715.0007100.00%
2020/03/13114.9700.0015.5016920.14%
2020/03/12716.11516.2116.1726540.31%
2020/03/10116.95117.1017.1006050.00%
2020/03/095.217.2500.0017.185.25900.89%
2020/03/02117.4500.0017.4615400.19%
2020/02/18118.2100.0018.2014860.21%
2020/02/12118.2200.0018.2614820.21%
2019/11/1800.00218.2918.30-2512-0.39%
2019/11/12218.1700.0018.2025270.38%
2019/11/111018.1400.0018.09105281.89%
2019/10/28318.1200.0018.1435600.54%
2019/10/2400.00118.0118.07-1556-0.18%
2019/10/22118.06218.0318.06-1546-0.18%
2019/10/21118.61118.6018.6105330.00%
2019/10/18118.6000.0018.6015220.19%
2019/10/02118.5400.0018.5914950.20%
2019/09/1700.00318.5418.54-3507-0.59%
2019/08/05118.0100.0018.0114050.25%
2019/07/03118.7000.0018.6913380.30%
2019/06/24118.7200.0018.7813080.32%
2019/05/30118.0600.0018.0512680.37%
2019/03/2800.00118.6618.66-1202-0.49%
2019/03/270.218.6700.0018.700.22020.10%
2019/03/250.218.5200.0018.520.22000.10%
2019/03/221.118.6600.0018.631.11990.55%
2019/03/050.518.4800.0018.480.52040.24%
2019/02/18118.2600.0018.2711880.53%
2019/01/2800.00117.9417.94-1185-0.54%
2019/01/2400.00117.7217.70-1185-0.54%
2019/01/2100.00217.8817.85-2192-1.04%
2018/12/25217.0600.0017.0921921.04%
2018/12/13117.6400.0017.6411950.51%
2018/11/09117.4300.0017.4711810.55%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音