• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.82%
  • 成交量
    1,159張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042.267.0500.0067.202.29890.22%
2025/03/031.267.67967.7467.80-7.9990-0.79%
2025/02/270.268.4100.0068.300.21,0000.02%
2025/02/260.468.1400.0068.750.41,0020.03%
2025/02/1900.003968.0068.05-391,118-3.49%
2025/02/140.167.9300.0068.050.11,1720.01%
2025/02/1100.001067.1467.00-101,212-0.82%
2025/02/0600.00066.8066.7501,2270.00%
2025/02/0500.00666.6766.50-61,227-0.49%
2025/01/223367.72167.9067.90321,1832.70%
2025/01/171266.7300.0066.90121,1841.01%
2025/01/15165.8000.0065.8511,1770.08%
2025/01/06067.7000.0067.6501,1730.00%
2025/01/03067.0000.0066.8501,1690.00%
2024/12/13167.8500.0067.9511,2010.08%
2024/12/120.168.4100.0068.200.11,1890.01%
2024/12/11068.4100.0068.2001,1980.00%
2024/12/0500.00068.7068.6001,2060.00%
2024/11/29167.50067.6567.5011,2380.08%
2024/11/270.168.6000.0068.200.11,2260.01%
2024/11/26069.3000.0068.8001,2150.00%
2024/11/25569.4000.0069.4551,2080.41%
2024/11/191.169.02469.3569.00-2.91,215-0.24%
2024/11/18071.70271.8071.45-21,198-0.17%
2024/11/151071.90172.1371.7591,2270.73%
2024/11/14571.6700.0071.6051,2420.40%
2024/11/13072.3500.0072.3501,2360.00%
2024/11/12272.4500.0072.4521,2340.16%
2024/11/110.173.2400.0073.400.11,2080.01%
2024/10/22274.40174.4574.6011,2440.08%
2024/10/15173.8500.0074.1011,2580.08%
2024/09/30173.7500.0073.0011,2610.08%
2024/09/27174.3500.0074.1011,2510.08%
2024/09/26573.7300.0073.7551,2430.40%
2024/09/2400.001.372.5672.80-1.31,242-0.11%
2024/09/23172.600.572.5072.600.51,2400.04%
2024/09/18671.5800.0071.3061,2520.48%
2024/09/1600.00071.7071.9501,2490.00%
2024/09/1300.006.271.3471.35-6.21,261-0.49%
2024/09/10170.0000.0070.0011,3020.08%
2024/09/09170.1000.0070.1011,3120.08%
2024/09/05170.30170.9570.4501,3170.00%
2024/09/04470.4500.0070.6541,3140.30%
2024/09/03172.8000.0072.8011,2910.08%
2024/09/02272.9300.0072.9521,2870.16%
2024/08/29172.651072.6573.00-91,291-0.70%
2024/08/2700.00072.7072.8001,2930.00%
2024/08/2100.00573.0073.00-51,305-0.38%
2024/08/20873.79573.8573.5531,2860.23%
2024/08/19277.3000.0077.5521,2870.16%
2024/08/16377.120.577.4077.102.51,2330.21%
2024/08/15176.800.577.3076.400.51,2270.04%
2024/08/14577.0800.0077.3051,2630.40%
2024/08/13275.7800.0076.0021,2750.16%
2024/08/09174.4000.0074.6511,2890.08%
2024/08/08373.08272.7072.8511,2880.08%
2024/08/07473.9300.0074.0041,2990.31%
2024/08/06271.0800.0072.3521,2910.15%
2024/08/02276.1500.0075.8021,2660.16%
2024/08/01177.9000.0078.2511,2510.08%
2024/07/29176.7000.0076.8511,2790.08%
2024/07/23177.9000.0077.9511,2700.08%
2024/07/0900.000.180.1580.30-0.11,210-0.01%
2024/07/0400.00078.5578.9501,1960.00%
2024/07/0300.00077.6077.7501,1890.00%
2024/06/2600.000.578.0077.85-0.51,182-0.04%
2024/06/2500.00077.9078.0501,1760.00%
2024/06/24077.9500.0078.1001,1620.00%
2024/06/210.178.551078.9879.00-9.91,156-0.86%
2024/06/1900.001178.1278.00-111,134-0.97%
2024/06/1700.000.176.5876.70-0.11,094-0.01%
2024/06/1300.00075.7575.9001,0690.00%
2024/06/070.174.8000.0074.800.11,0450.01%
2024/06/061.174.62174.7574.500.11,0380.01%
2024/06/05174.3500.0074.2511,0330.10%
2024/06/030.174.5900.0074.750.11,0300.01%
2024/05/300.174.9000.0074.100.11,0190.01%
2024/05/295.175.0200.0074.905.11,0120.50%
2024/05/28075.8500.0075.5001,0060.00%
2024/05/220.174.1000.0074.150.19600.01%
2024/05/210.173.801773.8373.75-16.9944-1.79%
2024/05/201777.2400.0077.45179141.86%
2024/05/15177.2500.0076.9017900.13%
2024/05/09077.2500.0076.4007260.00%
2024/05/071776.9900.0077.15176922.46%
2024/05/06077.0200.0076.9006770.00%
2024/05/02174.8500.0074.9016390.16%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－29天前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音