富邦臺灣中小 (00733)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
39.30
漲跌
▲0.15
漲幅
+0.38%
成交量
965張
產業
上市
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0.1	39.48	0	0.00	39.30	0.1	1,996	0.00%
2025/05/12	0	0.00	3	38.99	39.15	-3	2,004	-0.15%
2025/05/09	0.2	38.48	2	38.65	38.72	-1.8	2,018	-0.09%
2025/05/08	2	38.19	0	0.00	38.40	2	2,022	0.10%
2025/05/07	0	0.00	0.2	38.00	37.90	-0.2	2,039	-0.01%
2025/05/05	0	0.00	4.6	38.35	37.73	-4.6	2,037	-0.23%
2025/05/02	0.2	38.54	0	0.00	38.55	0.2	2,016	0.01%
2025/04/30	0.1	38.11	1.8	38.50	38.03	-1.7	2,089	-0.08%
2025/04/28	1	38.07	2	38.15	38.20	-1	2,107	-0.05%
2025/04/25	5.7	38.46	0.8	38.35	38.07	4.8	2,118	0.23%
2025/04/24	2	38.08	0.4	38.13	37.91	1.7	2,101	0.08%
2025/04/23	6	37.81	0	0.00	38.26	6	2,091	0.29%
2025/04/22	4.2	37.07	1	37.21	36.91	3.2	2,059	0.16%
2025/04/21	2	37.50	0	0.00	37.55	2	2,046	0.10%
2025/04/18	0	38.67	2	38.45	38.58	-2	2,078	-0.09%
2025/04/17	2	38.87	0	0.00	38.71	2	2,075	0.10%
2025/04/15	0	0.00	29.6	38.66	39.74	-29.6	2,033	-1.45%
2025/04/14	0.8	38.01	2	38.98	37.82	-1.2	2,020	-0.06%
2025/04/11	0	0.00	4.9	35.74	36.97	-4.9	2,002	-0.24%
2025/04/09	2	33.28	12	32.89	32.76	-10	1,920	-0.52%
2025/04/08	5.4	35.58	0	0.00	35.94	5.4	1,823	0.30%
2025/04/07	1	39.05	13	39.05	39.05	-12	1,703	-0.70%
2025/04/02	1	43.24	1	43.41	43.38	0	1,696	0.00%
2025/04/01	3	42.93	0	0.00	43.50	3	1,676	0.18%
2025/03/31	1.2	43.78	0	0.00	42.71	1.2	1,638	0.07%
2025/03/28	2.1	46.07	0	0.00	45.61	2.1	1,566	0.14%
2025/03/27	3	47.09	4	46.96	47.08	-1	1,530	-0.07%
2025/03/25	7	47.81	0	0.00	47.73	7	1,531	0.46%
2025/03/24	1.1	47.67	0	0.00	47.35	1.1	1,529	0.07%
2025/03/21	1	47.66	3.8	47.67	47.56	-2.8	1,530	-0.18%
2025/03/20	3.2	47.67	1	47.66	47.65	2.2	1,554	0.14%
2025/03/19	4	47.26	0	0.00	47.03	4	1,562	0.26%
2025/03/18	3	47.70	1	47.95	47.87	2	1,557	0.13%
2025/03/17	2	47.64	0	0.00	47.18	2	1,560	0.13%
2025/03/14	0	0.00	1.1	47.18	47.10	-1.1	1,556	-0.07%
2025/03/13	0	0.00	0.3	48.04	46.94	-0.3	1,555	-0.02%
2025/03/12	1	47.01	1.6	47.30	46.93	-0.6	1,543	-0.04%
2025/03/11	6.1	46.39	1	46.76	46.64	5.1	1,502	0.34%
2025/03/10	6.9	48.00	0	0.00	47.80	6.9	1,475	0.47%
2025/03/07	0.5	48.81	0	0.00	48.77	0.5	1,445	0.03%
2025/03/06	7	49.72	0	0.00	49.54	7	1,414	0.49%
2025/03/04	3	49.15	0	0.00	49.12	3	1,415	0.21%
2025/03/03	2.7	49.37	0	0.00	49.22	2.7	1,375	0.20%
2025/02/27	0.4	50.64	0	0.00	50.70	0.4	1,312	0.03%
2025/02/26	0	0.00	0.6	50.95	51.05	-0.6	1,300	-0.05%
2025/02/25	12.7	50.83	2	50.90	50.50	10.7	1,281	0.83%
2025/02/24	1.4	51.05	1	51.10	51.35	0.4	1,250	0.03%
2025/02/20	4	51.48	0	0.00	51.60	4	1,225	0.33%
2025/02/19	0.2	52.30	1.9	52.62	52.35	-1.7	1,201	-0.14%
2025/02/18	0	0.00	2.9	51.98	52.10	-2.9	1,163	-0.25%
2025/02/17	0	0.00	1.2	51.51	51.45	-1.2	1,155	-0.10%
2025/02/14	0.7	50.92	1	50.70	50.70	-0.3	1,144	-0.03%
2025/02/13	0	51.15	0	0.00	50.95	0	1,131	0.00%
2025/02/12	0.4	51.10	2	51.88	51.05	-1.6	1,123	-0.14%
2025/02/10	1.5	50.45	0	0.00	50.75	1.5	1,115	0.13%
2025/02/07	0	0.00	3.4	50.64	51.00	-3.4	1,117	-0.30%
2025/02/06	1.5	50.12	2	50.38	49.95	-0.5	1,095	-0.05%
2025/02/05	0.1	49.70	1.2	49.35	49.30	-1.1	1,091	-0.10%
2025/02/04	1.1	48.48	0	0.00	48.24	1.1	1,090	0.10%
2025/02/03	1.3	48.56	3.6	48.50	48.50	-2.3	1,066	-0.22%
2025/01/22	0.5	50.60	0	0.00	50.40	0.5	1,008	0.05%
2025/01/20	1	50.30	0	0.00	50.65	1	1,003	0.10%
2025/01/17	0.1	50.56	0	0.00	50.30	0.1	994	0.01%
2025/01/16	3.5	50.35	0.5	50.80	50.60	3	991	0.31%
2025/01/15	0.4	49.99	0.2	50.25	49.69	0.2	981	0.02%
2025/01/14	0.4	50.00	1	50.50	50.00	-0.6	983	-0.06%
2025/01/13	1.8	50.26	0	51.10	49.49	1.8	996	0.18%
2025/01/10	0	0.00	1.6	51.38	51.15	-1.6	968	-0.16%
2025/01/09	0	0.00	1	52.05	51.20	-1	984	-0.10%
2025/01/08	0.2	52.10	2	52.10	52.00	-1.8	990	-0.18%
2025/01/07	2.2	52.06	0	0.00	52.20	2.2	1,005	0.21%
2025/01/06	2	51.25	3	51.30	51.40	-1	999	-0.10%
2025/01/03	2	51.05	1.7	51.74	50.90	0.3	991	0.03%
2025/01/02	1	51.90	1	52.95	51.85	0	972	0.00%
2024/12/31	0	0.00	4	52.40	52.75	-4	979	-0.41%
2024/12/30	0	0.00	2.3	52.68	52.50	-2.3	1,002	-0.22%
2024/12/27	0	0.00	2	52.90	52.75	-2	1,006	-0.20%
2024/12/24	0	0.00	1	53.00	52.50	-1	1,039	-0.10%
2024/12/23	6.3	52.81	2	53.03	52.60	4.3	1,048	0.41%
2024/12/20	1.1	52.74	1.3	52.90	52.30	-0.3	1,057	-0.03%
2024/12/19	0.2	52.35	6.4	52.60	52.50	-6.2	1,054	-0.59%
2024/12/18	1.4	52.33	0	0.00	52.70	1.4	1,069	0.13%
2024/12/17	2.3	52.28	2.5	52.56	52.55	-0.2	1,079	-0.02%
2024/12/16	5.8	52.35	0.2	52.15	51.85	5.6	1,080	0.52%
2024/12/13	0.5	52.79	0	0.00	52.70	0.5	1,063	0.04%
2024/12/12	6.7	53.67	0	0.00	53.10	6.7	1,054	0.64%
2024/12/11	0	0.00	2.6	53.31	53.10	-2.6	1,063	-0.24%
2024/12/09	8	53.86	0	54.50	53.90	8	1,075	0.74%
2024/12/05	2	55.03	0	0.00	54.80	2	1,091	0.18%
2024/12/04	0	0.00	5.3	54.85	55.10	-5.3	1,108	-0.48%
2024/12/03	5	54.34	2	54.33	54.35	3	1,147	0.26%
2024/11/29	0	0.00	1	53.30	53.25	-1	1,149	-0.09%
2024/11/28	0	0.00	2	52.20	52.95	-2	1,146	-0.17%
2024/11/25	11	54.80	2	54.90	54.85	9	1,140	0.79%
2024/11/22	2	53.85	3	54.00	54.00	-1	1,138	-0.09%
2024/11/19	1	53.20	1	52.45	53.40	0	1,158	0.00%
2024/11/18	5	52.33	0	0.00	52.00	5	1,154	0.43%
2024/11/13	0	0.00	1	54.50	54.10	-1	1,149	-0.09%
2024/11/12	0	0.00	2	54.70	54.05	-2	1,162	-0.17%
2024/11/11	0	0.00	5.6	54.80	54.90	-5.6	1,167	-0.48%
2024/11/08	16.6	54.63	0	0.00	54.40	16.6	1,181	1.40%
2024/11/07	3	55.23	2	54.80	55.30	1	1,186	0.08%
2024/11/06	1	54.80	0	0.00	54.70	1	1,208	0.08%
2024/11/05	3	54.25	1	54.30	54.15	2	1,248	0.16%
2024/11/01	0	0.00	7	53.55	53.75	-7	1,456	-0.48%
2024/10/30	0	0.00	5.3	53.72	53.45	-5.3	1,488	-0.36%
2024/10/29	0	0.00	4	53.23	52.95	-4	1,500	-0.27%
2024/10/28	3	54.15	0	0.00	53.75	3	1,492	0.20%
2024/10/25	7	54.61	0	0.00	54.55	7	1,519	0.46%
2024/10/24	0	0.00	1	55.00	54.45	-1	1,560	-0.06%
2024/10/22	0	0.00	3.3	54.93	55.25	-3.3	1,604	-0.21%
2024/10/21	2	54.80	5.6	55.02	54.95	-3.6	1,651	-0.22%
2024/10/18	6.2	54.75	0	0.00	54.40	6.2	1,660	0.37%
2024/10/17	0	0.00	12.4	54.91	55.10	-12.4	1,665	-0.74%
2024/10/16	6	56.19	4.8	55.68	55.80	1.2	1,677	0.07%
2024/10/15	3	56.03	0	0.00	55.55	3	1,673	0.18%
2024/10/14	0	0.00	5	55.27	55.50	-5	1,668	-0.30%
2024/10/11	3	54.87	0.1	54.90	54.85	2.9	1,696	0.17%
2024/10/09	0.5	55.05	0	0.00	54.90	0.5	1,714	0.03%
2024/10/08	0	0.00	8.4	54.87	54.90	-8.4	1,723	-0.49%
2024/10/07	0	55.10	22	54.14	55.05	-22	1,748	-1.26%
2024/10/04	4	54.12	0	0.00	53.75	4	1,782	0.23%
2024/10/01	4	55.06	0	0.00	54.95	4	1,792	0.23%
2024/09/30	0.1	55.50	6	55.74	55.10	-5.9	1,820	-0.32%
2024/09/27	0	0.00	8	56.24	55.95	-8	1,828	-0.44%
2024/09/26	13.6	56.12	0	0.00	55.55	13.6	1,838	0.74%
2024/09/25	0	0.00	5	56.02	55.95	-5	1,849	-0.27%
2024/09/24	4.2	55.09	0	0.00	55.00	4.2	1,850	0.23%
2024/09/23	10	55.24	0.6	55.30	55.15	9.4	1,853	0.51%
2024/09/20	4	55.08	0	0.00	54.90	4	1,869	0.21%
2024/09/19	9.4	54.50	1	54.65	54.90	8.4	1,875	0.45%
2024/09/18	11	54.46	0	0.00	54.20	11	1,895	0.58%
2024/09/16	1	54.55	0	0.00	54.85	1	1,898	0.05%
2024/09/13	0	0.00	3	54.50	54.65	-3	1,913	-0.16%
2024/09/12	3	53.70	0	0.00	53.90	3	1,937	0.15%
2024/09/10	6	52.92	0	0.00	52.75	6	1,974	0.30%
2024/09/09	1.1	52.71	1.2	52.65	53.45	-0.2	1,992	-0.01%
2024/09/06	0.1	53.30	0	0.00	53.00	0.1	2,002	0.00%
2024/09/05	1.2	53.84	0	0.00	53.00	1.2	2,003	0.06%
2024/09/04	2	53.74	0.4	53.10	53.20	1.6	2,012	0.08%
2024/09/03	0.4	55.84	0	0.00	55.60	0.4	1,981	0.02%
2024/09/02	1	57.00	1	56.55	56.55	0	2,000	0.00%
2024/08/30	1	56.90	1	56.55	56.45	0	2,017	0.00%
2024/08/29	1	56.50	0	0.00	56.45	1	2,052	0.05%
2024/08/27	0	55.90	1.3	55.73	56.00	-1.3	2,099	-0.06%
2024/08/23	0	0.00	0.3	55.85	55.85	-0.3	2,143	-0.01%
2024/08/21	7	55.96	2	56.10	55.55	5	2,181	0.23%
2024/08/20	2.3	56.28	0.3	56.20	55.85	2	2,195	0.09%
2024/08/19	1	55.55	0	0.00	55.60	1	2,213	0.05%
2024/08/16	2.3	55.60	0	0.00	55.30	2.3	2,232	0.10%
2024/08/15	0.1	54.20	0	0.00	54.10	0.1	2,229	0.00%
2024/08/14	3	54.18	0	0.00	54.00	3	2,272	0.13%
2024/08/13	1	53.45	0	0.00	53.70	1	2,282	0.04%
2024/08/12	1	53.60	0	0.00	53.40	1	2,316	0.04%
2024/08/09	1	52.10	0	0.00	52.35	1	2,332	0.04%
2024/08/08	0.1	50.80	2	50.90	50.50	-1.9	2,358	-0.08%
2024/08/07	1.4	51.29	1	50.05	51.20	0.4	2,360	0.02%
2024/08/06	4.4	48.09	0	0.00	48.50	4.4	2,343	0.19%
2024/08/05	2.3	48.67	0	0.00	48.47	2.3	2,247	0.10%
2024/08/02	0.5	55.00	0	0.00	53.65	0.5	2,184	0.02%
2024/07/31	5.7	55.10	0	0.00	55.15	5.7	2,196	0.26%
2024/07/30	0.4	55.16	0	0.00	55.55	0.4	2,220	0.02%
2024/07/29	5	57.03	0	0.00	54.95	5	2,196	0.23%
2024/07/26	2.1	56.66	1	56.40	56.40	1.1	2,182	0.05%
2024/07/23	1.2	58.14	0	0.00	58.05	1.2	2,197	0.05%
2024/07/22	1.2	57.48	10	58.00	57.10	-8.8	2,219	-0.40%
2024/07/19	0.3	59.23	0	0.00	58.80	0.3	2,196	0.01%
2024/07/17	10.2	61.00	0	60.75	60.75	10.2	2,248	0.45%
2024/07/16	0	0.00	3	60.98	60.80	-3	2,325	-0.13%
2024/07/12	0.2	60.85	8	60.59	60.60	-7.8	2,662	-0.29%
2024/07/11	1	60.90	1	61.25	60.80	0	2,748	0.00%
2024/07/10	0.4	60.95	0	0.00	60.85	0.4	2,891	0.01%
2024/07/08	0.3	61.00	4	60.95	60.95	-3.7	3,058	-0.12%
2024/07/05	1.4	61.06	0	0.00	61.00	1.4	3,099	0.05%
2024/07/04	0	0.00	0.5	60.55	60.70	-0.5	3,186	-0.02%
2024/07/03	1.3	59.90	1	60.00	60.20	0.3	3,275	0.01%
2024/07/02	0.5	59.40	0	0.00	59.40	0.5	3,403	0.01%
2024/07/01	1.2	59.88	0	0.00	59.65	1.2	3,555	0.03%
2024/06/28	0.3	60.10	4	60.00	60.00	-3.7	3,657	-0.10%
2024/06/27	0.2	59.70	1	59.50	59.55	-0.8	3,656	-0.02%
2024/06/26	0.2	60.10	0	0.00	59.95	0.2	3,691	0.01%
2024/06/25	2	60.03	10	60.00	59.90	-8	3,679	-0.22%
2024/06/24	3	59.93	10.3	60.00	59.90	-7.3	3,659	-0.20%
2024/06/21	15	60.66	0	0.00	60.55	15	3,662	0.41%
2024/06/20	0	0.00	3	61.00	61.05	-3	3,658	-0.08%
2024/06/19	1.3	60.75	0	0.00	60.60	1.3	3,678	0.03%
2024/06/18	2	60.33	0	0.00	60.35	2	3,657	0.05%
2024/06/17	2	60.18	1	60.40	60.25	1	3,647	0.03%
2024/06/14	1	59.60	0.1	60.15	60.15	0.9	3,631	0.02%
2024/06/13	11	59.20	0	0.00	59.10	11	3,606	0.31%
2024/06/11	2	59.00	0	0.00	59.05	2	3,661	0.05%
2024/06/07	0.3	59.00	0.6	59.10	59.00	-0.3	3,685	-0.01%
2024/06/06	1	58.80	0	0.00	58.80	1	3,671	0.03%
2024/06/05	1	59.00	0	0.00	58.85	1	3,664	0.03%
2024/06/04	0.3	59.10	6	59.06	59.05	-5.7	3,721	-0.15%
2024/05/31	1	58.80	1.4	58.98	58.50	-0.4	3,765	-0.01%
2024/05/30	3.1	58.80	6	58.70	58.40	-3	3,768	-0.08%
2024/05/29	0	0.00	14	58.93	59.15	-14	3,794	-0.37%
2024/05/24	1.2	57.83	1	57.50	58.05	0.2	3,786	0.01%
2024/05/23	0.3	58.20	0	0.00	58.05	0.3	3,785	0.01%
2024/05/22	0	0.00	1	58.65	58.45	-1	3,803	-0.03%
2024/05/21	1	58.35	0	0.00	58.30	1	3,794	0.03%
2024/05/20	3	58.10	0	0.00	58.25	3	3,792	0.08%
2024/05/17	0.1	58.10	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	1	58.10	4	58.05	58.20	-3	3,782	-0.08%
2024/05/15	2.1	57.56	0	0.00	57.55	2.1	3,758	0.05%