富邦臺灣中小 (00733)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▲0.2
漲幅
+0.26%
成交量
2,086張
產業
上市
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1.2	57.83	1	57.50	58.05	0.2	3,786	0.01%
2024/05/23	0.3	58.20	0	0.00	58.05	0.3	3,785	0.01%
2024/05/22	0	0.00	1	58.65	58.45	-1	3,803	-0.03%
2024/05/21	1	58.35	0	0.00	58.30	1	3,794	0.03%
2024/05/20	3	58.10	0	0.00	58.25	3	3,792	0.08%
2024/05/17	0.1	58.10	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	1	58.10	4	58.05	58.20	-3	3,782	-0.08%
2024/05/15	2.1	57.56	0	0.00	57.55	2.1	3,758	0.05%
2024/05/14	0	57.50	0	0.00	57.25	0	3,761	0.00%
2024/05/13	2.1	57.27	0.1	57.50	57.20	2.1	3,748	0.06%
2024/05/10	1.1	57.41	0	0.00	57.75	1.1	3,748	0.03%
2024/05/09	2.1	58.10	0	0.00	57.70	2.1	3,737	0.06%
2024/05/07	4	58.33	0	0.00	58.20	4	3,770	0.11%
2024/05/03	5.1	58.37	0	0.00	58.15	5.1	3,738	0.14%
2024/05/02	1.1	58.40	5.4	58.32	58.40	-4.4	3,717	-0.12%
2024/04/30	1	58.25	0	0.00	58.25	1	3,715	0.03%
2024/04/29	1.3	58.43	0	0.00	58.30	1.3	3,706	0.03%
2024/04/26	3.1	57.90	0	0.00	57.75	3.1	3,682	0.08%
2024/04/25	0.1	57.55	1	57.25	57.50	-0.9	3,673	-0.02%
2024/04/24	6	57.33	4	57.13	57.75	2	3,666	0.05%
2024/04/23	0.2	56.40	0.1	55.69	55.95	0.1	3,658	0.00%
2024/04/22	6	56.18	5	57.49	55.60	1	3,664	0.03%
2024/04/19	5.1	57.35	0	57.70	57.10	5	3,611	0.14%
2024/04/18	10	59.10	5	59.36	59.10	5	3,467	0.14%
2024/04/17	9.6	65.75	1.3	65.82	65.60	8.3	3,299	0.25%
2024/04/16	0.7	65.42	0	0.00	64.90	0.7	3,185	0.02%
2024/04/15	1	66.50	2	66.60	66.50	-1	3,031	-0.03%
2024/04/12	4	66.39	0.2	66.65	66.60	3.8	2,942	0.13%
2024/04/11	3	65.80	0	0.00	66.10	3	2,882	0.10%
2024/04/10	2	66.25	1.2	66.33	65.95	0.8	2,814	0.03%
2024/04/09	3.2	65.96	0	0.00	65.95	3.2	2,714	0.12%
2024/04/08	0	0.00	1.1	65.92	65.80	-1.1	2,621	-0.04%
2024/04/03	16.1	64.74	1.1	64.86	65.00	15	2,493	0.60%
2024/04/02	4	64.90	2	65.08	65.00	2	2,351	0.09%
2024/04/01	0	0.00	0.7	64.69	64.50	-0.7	2,247	-0.03%
2024/03/29	0	0.00	0.1	64.30	64.05	-0.1	2,258	0.00%
2024/03/27	0	0.00	0.3	63.55	63.65	-0.3	2,245	-0.01%
2024/03/25	0.1	64.65	0.3	65.30	64.70	-0.2	2,220	-0.01%
2024/03/22	1	64.70	2.8	64.67	64.70	-1.8	2,217	-0.08%
2024/03/20	1.4	63.84	0	0.00	63.30	1.4	2,169	0.06%
2024/03/19	0.1	63.80	3	64.13	63.75	-2.9	2,164	-0.13%
2024/03/18	3	63.78	5.6	63.76	64.15	-2.6	2,154	-0.12%
2024/03/15	0	0.00	8.4	63.30	63.05	-8.4	2,142	-0.39%
2024/03/14	1.8	62.94	1	63.45	62.75	0.8	2,080	0.04%
2024/03/13	3.3	63.77	0.1	65.15	63.80	3.2	2,045	0.16%
2024/03/12	1.6	64.19	0.7	64.22	64.65	0.9	1,990	0.05%
2024/03/11	0	0.00	5	63.57	63.25	-5	1,976	-0.25%
2024/03/08	6.1	63.22	1	62.65	62.55	5.1	1,957	0.26%
2024/03/07	4	64.33	1.6	64.31	64.00	2.4	1,882	0.13%
2024/03/06	0	0.00	1.3	65.20	65.15	-1.3	1,802	-0.07%
2024/03/04	1	64.45	0.3	63.82	63.75	0.7	1,743	0.04%
2024/03/01	0	0.00	0.5	62.42	62.50	-0.5	1,698	-0.03%
2024/02/29	0	0.00	1.5	61.56	61.50	-1.5	1,678	-0.09%
2024/02/27	0	0.00	0.3	61.97	61.00	-0.3	1,652	-0.02%
2024/02/26	0	0.00	10	61.35	61.45	-10	1,614	-0.62%
2024/02/23	12	61.19	0	0.00	61.05	12	1,600	0.75%
2024/02/22	0	0.00	0.2	62.00	61.80	-0.2	1,566	-0.01%
2024/02/21	0	0.00	1	60.55	61.00	-1	1,555	-0.06%
2024/02/20	1	60.80	1	60.70	60.90	0	1,564	0.00%
2024/02/16	0	0.00	1	61.45	61.40	-1	1,505	-0.07%
2024/02/02	0.2	59.40	0.2	59.15	59.45	0	1,411	0.00%
2024/02/01	0	0.00	0.7	58.28	58.30	-0.7	1,372	-0.05%
2024/01/31	0.2	58.00	0	0.00	57.80	0.2	1,348	0.01%
2024/01/30	0.2	58.30	5.2	58.26	58.50	-5	1,302	-0.38%
2024/01/26	0.2	57.00	0	0.00	56.85	0.2	1,254	0.01%
2024/01/25	0.2	58.30	0	0.00	57.70	0.2	1,231	0.02%
2024/01/23	0.1	58.00	0.1	58.00	58.05	0	1,193	0.00%
2024/01/22	0	0.00	20.2	57.77	57.85	-20.2	1,171	-1.72%
2024/01/19	12	56.78	0	0.00	56.85	12	1,146	1.05%
2024/01/18	0.5	56.73	0.2	57.50	56.50	0.4	1,123	0.03%
2024/01/17	0.1	57.50	0	0.00	57.15	0.1	1,099	0.01%
2024/01/16	12.6	57.61	0	0.00	57.55	12.6	1,062	1.18%
2024/01/15	0.1	58.35	1.4	58.51	58.70	-1.3	1,006	-0.13%
2024/01/12	1.1	57.40	0	0.00	57.10	1.1	964	0.11%
2024/01/11	0.2	57.55	0	0.00	57.40	0.2	939	0.02%
2024/01/10	0	57.00	0	0.00	57.15	0	928	0.00%
2024/01/09	2	56.70	0	0.00	57.10	2	916	0.22%
2024/01/08	1	57.00	0.1	57.50	57.00	0.9	897	0.10%
2024/01/05	0	0.00	1.7	57.20	57.00	-1.7	868	-0.20%
2024/01/04	0	56.70	0.1	57.00	56.45	-0.1	835	-0.01%
2024/01/03	0.1	57.00	0	0.00	56.70	0.1	818	0.01%
2023/12/28	5.6	57.51	0	0.00	57.25	5.6	743	0.75%
2023/12/27	1.4	57.49	0	0.00	57.55	1.4	710	0.20%
2023/12/26	0	0.00	8	57.05	57.35	-8	693	-1.15%
2023/12/25	0	0.00	2.1	56.81	56.50	-2.1	672	-0.31%
2023/12/22	0	0.00	2	56.55	56.50	-2	651	-0.31%
2023/12/21	6.1	56.10	0	0.00	56.25	6.1	627	0.97%
2023/12/20	4	56.23	0.3	56.45	56.40	3.7	611	0.61%
2023/12/19	2	56.50	0	0.00	56.30	2	610	0.33%
2023/12/15	3.2	57.63	0	0.00	57.45	3.2	602	0.53%
2023/12/13	0	0.00	1.5	57.65	57.70	-1.5	595	-0.25%
2023/12/04	1	56.45	0	0.00	56.40	1	599	0.17%
2023/12/01	0	56.40	4	56.38	56.65	-4	601	-0.66%
2023/11/29	0	0.00	2	55.93	56.00	-2	600	-0.33%
2023/11/27	0	0.00	1	54.95	54.05	-1	596	-0.17%
2023/11/24	0	54.40	0	0.00	54.50	0	595	0.01%
2023/11/22	0	0.00	1	54.65	54.80	-1	596	-0.17%
2023/11/21	1	54.50	0	0.00	54.40	1	600	0.17%
2023/11/20	0	53.70	2	54.15	54.20	-2	611	-0.32%
2023/11/15	3	53.12	0	0.00	53.10	3	598	0.50%
2023/11/10	0	51.25	0	0.00	51.45	0	621	0.01%
2023/11/09	0	0.00	0.2	51.51	51.55	-0.2	628	-0.04%
2023/11/06	0	0.00	4	51.05	51.30	-4	669	-0.60%
2023/11/03	3	50.29	0	0.00	50.25	3	678	0.45%
2023/11/02	4	50.46	0	0.00	50.65	4	690	0.58%
2023/10/30	1	50.90	2	50.75	50.70	-1	753	-0.13%
2023/10/27	1	49.92	0	0.00	49.78	1	810	0.13%
2023/10/26	0	0.00	1	50.85	50.30	-1	848	-0.12%
2023/10/24	0	0.00	1	50.75	51.10	-1	845	-0.12%
2023/10/20	0	50.00	1	50.00	50.50	-1	864	-0.11%
2023/10/18	2.2	53.52	0	0.00	52.85	2.2	883	0.25%
2023/10/17	2	54.70	0	0.00	54.50	2	874	0.23%
2023/10/16	1.2	55.31	0	0.00	55.05	1.2	887	0.14%
2023/10/13	0.1	56.00	0	0.00	56.25	0.1	911	0.01%
2023/10/12	0	0.00	1	56.90	57.10	-1	923	-0.11%
2023/10/11	7	57.30	0	0.00	56.15	7	949	0.74%
2023/10/06	4	56.75	0	0.00	57.00	4	969	0.41%
2023/10/05	1	56.85	0	0.00	57.05	1	986	0.10%
2023/10/02	3	57.33	0	0.00	57.20	3	1,025	0.29%
2023/09/28	1	56.45	0	0.00	56.50	1	1,033	0.10%
2023/09/20	1	53.70	11	54.45	54.10	-10	1,061	-0.94%
2023/09/19	0	0.00	40	54.20	54.00	-40	1,071	-3.73%
2023/09/18	0	0.00	15	55.47	54.95	-15	1,068	-1.40%
2023/09/15	7	56.33	0	0.00	56.15	7	1,066	0.66%
2023/09/14	3	56.07	0	0.00	56.70	3	1,068	0.28%
2023/09/13	3	55.58	7	55.95	55.70	-4	1,070	-0.37%
2023/09/12	11	56.15	0	0.00	55.45	11	1,075	1.02%
2023/09/11	9	56.45	0	0.00	56.00	9	1,076	0.84%
2023/09/08	0	0.00	6	58.47	58.05	-6	1,062	-0.56%
2023/09/07	0	0.00	2	58.30	58.30	-2	1,068	-0.19%
2023/09/06	0	0.00	16	58.82	58.65	-16	1,069	-1.50%
2023/09/05	0	0.00	7	58.25	58.30	-7	1,069	-0.65%
2023/09/04	14	57.61	0	0.00	58.00	14	1,073	1.30%
2023/09/01	9	58.87	0	0.00	58.25	9	1,068	0.84%
2023/08/31	2	58.95	2	59.30	59.20	0	1,065	0.00%
2023/08/30	5	59.70	0	0.00	59.45	5	1,064	0.47%
2023/08/29	2	58.85	2	59.20	59.00	0	1,071	0.00%
2023/08/28	11	58.99	0	0.00	58.60	11	1,072	1.03%
2023/08/25	0	0.00	7	59.89	59.45	-7	1,066	-0.66%
2023/08/24	14	60.45	10	60.30	60.60	4	1,062	0.38%
2023/08/23	17	59.06	0	0.00	59.30	17	1,053	1.61%
2023/08/22	2	59.20	0	0.00	58.95	2	1,059	0.19%
2023/08/21	0	0.00	2	58.88	58.20	-2	1,060	-0.19%
2023/08/18	8	59.34	0	0.00	58.10	8	1,058	0.76%
2023/08/17	0	0.00	6	59.10	59.80	-6	1,043	-0.58%
2023/08/16	1	57.35	7	58.21	58.45	-6	1,027	-0.58%
2023/08/15	0	0.00	2	57.45	57.95	-2	1,030	-0.19%
2023/08/14	0	0.00	2	55.90	56.10	-2	1,028	-0.19%
2023/08/11	0	0.00	7	57.05	56.85	-7	1,021	-0.69%
2023/08/10	2	57.08	0	0.00	56.35	2	1,009	0.20%
2023/08/09	12	58.93	12	59.67	59.00	0	977	0.00%
2023/08/08	4	58.98	17	59.51	58.85	-13	961	-1.35%
2023/08/07	0	0.00	16	58.05	59.20	-16	942	-1.70%
2023/08/04	0	0.00	21	56.64	57.15	-21	916	-2.29%
2023/08/02	8	56.44	8	58.59	56.00	0	893	0.00%
2023/08/01	16	58.02	4	58.20	58.05	12	866	1.38%
2023/07/31	21	58.92	0	0.00	58.50	21	813	2.58%
2023/07/28	0	0.00	5	59.98	60.10	-5	771	-0.65%
2023/07/27	7	59.91	2	60.73	59.80	5	770	0.65%
2023/07/26	33	60.72	0	0.00	59.95	33	760	4.34%
2023/07/25	4	61.90	0	0.00	61.50	4	745	0.54%
2023/07/24	10	61.05	20.5	60.67	61.35	-10.5	730	-1.44%
2023/07/21	0	0.00	23	59.75	60.45	-23	708	-3.25%
2023/07/20	10	58.77	15.5	58.54	58.90	-5.5	689	-0.80%
2023/07/19	19	59.10	0	0.00	57.90	19	680	2.79%
2023/07/18	13	59.12	0	0.00	59.25	13	660	1.97%
2023/07/14	7	57.37	5	58.76	59.65	2	608	0.33%
2023/07/13	1	59.20	0	0.00	57.55	1	578	0.17%
2023/07/11	1	53.65	1	53.80	53.85	0	533	0.00%
2023/07/10	0	0.00	1	52.80	52.10	-1	523	-0.19%
2023/07/06	0	0.00	4	52.80	52.55	-4	483	-0.83%
2023/07/05	6	52.53	1	52.55	52.60	5	471	1.06%
2023/07/04	4	52.60	0	0.00	53.55	4	454	0.88%
2023/06/30	0	0.00	1	48.40	49.50	-1	429	-0.23%
2023/06/29	0	0.00	3	47.63	47.93	-3	419	-0.72%
2023/06/28	0	0.00	2	47.98	46.96	-2	415	-0.48%
2023/06/27	3	47.94	0	0.00	47.10	3	410	0.73%
2023/06/26	2	48.84	0	0.00	48.83	2	394	0.51%
2023/06/21	0	0.00	2	49.33	49.67	-2	387	-0.52%
2023/06/20	1	48.55	0	0.00	48.80	1	380	0.26%
2023/06/19	3	48.65	2	49.18	49.21	1	374	0.27%
2023/06/16	2	49.35	0	0.00	49.21	2	369	0.54%
2023/06/14	0	0.00	3	47.27	47.33	-3	349	-0.86%
2023/06/13	0	0.00	1	46.47	46.50	-1	347	-0.29%
2023/06/12	0	0.00	1	45.79	45.37	-1	355	-0.28%
2023/06/09	0	0.00	1	45.43	45.49	-1	350	-0.29%
2023/06/07	0	0.00	3	44.99	45.23	-3	354	-0.85%
2023/06/06	9	44.50	0	0.00	44.60	9	351	2.56%
2023/05/29	0	0.00	1	43.70	44.25	-1	313	-0.32%
2023/05/19	0	0.00	0.2	39.99	40.10	-0.2	261	-0.08%
2023/05/18	0	0.00	1	38.98	39.25	-1	251	-0.40%
2023/05/15	0.2	37.65	0	0.00	37.37	0.2	243	0.08%
2023/05/11	1	37.92	0	0.00	37.25	1	244	0.41%
2023/04/17	0	0.00	3	37.60	37.53	-3	241	-1.24%
2023/03/22	0	0.00	4	35.96	36.00	-4	261	-1.53%
2023/03/15	4	35.11	0	0.00	35.05	4	273	1.46%
2023/02/24	0	0.00	2	36.08	36.07	-2	276	-0.72%
2023/02/03	1	35.00	0	0.00	35.00	1	326	0.31%
2022/12/19	1	35.83	0	0.00	35.69	1	348	0.29%
2022/11/18	0	0.00	3	34.53	34.33	-3	361	-0.83%
2022/11/17	2	34.18	0	0.00	34.55	2	362	0.55%
2022/11/16	0	0.00	1	33.27	33.46	-1	358	-0.28%
2022/11/14	2	33.10	0	0.00	33.10	2	361	0.55%
2022/11/11	0	0.00	7	32.82	32.55	-7	360	-1.94%
2022/10/21	0	0.00	3	28.76	28.57	-3	317	-0.94%
2022/10/11	0	0.00	2	32.11	32.13	-2	306	-0.65%
2022/05/06	1	36.10	0	0.00	36.09	1	431	0.23%
2022/04/25	1	36.15	0	0.00	36.15	1	460	0.22%
2022/03/17	0	0.00	1.7	38.76	39.20	-1.7	513	-0.33%
2022/03/10	2	39.11	0	0.00	39.09	2	504	0.40%
2022/03/07	3	39.50	0	0.00	38.93	3	491	0.61%
2022/03/01	1	40.55	0	0.00	40.68	1	495	0.20%
2022/02/22	2	39.90	0	0.00	39.52	2	481	0.42%
2022/02/10	0	0.00	2	40.52	40.73	-2	492	-0.41%
2022/02/09	0	0.00	0.3	40.92	41.10	-0.3	495	-0.06%
2022/02/08	0	0.00	0.3	39.97	40.08	-0.3	497	-0.06%
2022/01/25	1	38.80	0	0.00	38.78	1	511	0.20%
2022/01/20	3	40.53	0	0.00	40.76	3	535	0.56%
2022/01/17	1	40.58	0	0.00	40.98	1	554	0.18%
2021/12/27	0	0.00	4	41.83	41.84	-4	641	-0.62%
2021/12/24	2	41.80	0	0.00	41.74	2	652	0.31%
2021/12/22	2	41.40	0	0.00	41.40	2	661	0.30%
2021/12/15	0	0.00	5	40.49	40.46	-5	678	-0.74%
2021/11/25	3	41.54	0	0.00	41.42	3	722	0.41%
2021/11/24	0	0.00	0.1	42.20	42.10	-0.1	723	-0.01%
2021/11/12	0	0.00	2	42.96	42.68	-2	810	-0.25%
2021/11/02	0.1	41.56	0	0.00	41.47	0.1	904	0.01%
2021/10/18	2	40.21	0	0.00	40.14	2	870	0.23%
2021/10/04	1	38.95	0	0.00	38.78	1	903	0.11%
2021/10/01	2	40.65	0	0.00	39.99	2	942	0.21%
2021/09/30	1	41.12	0	0.00	41.42	1	949	0.11%
2021/08/27	0.3	44.34	0	0.00	44.10	0.3	994	0.03%
2021/08/19	0	0.00	6	41.38	40.98	-6	947	-0.63%
2021/08/18	6	42.62	0	0.00	42.62	6	939	0.64%
2021/08/16	0	0.00	3	42.41	42.39	-3	915	-0.33%
2021/08/12	0	0.00	1	43.95	44.97	-1	889	-0.11%
2021/08/11	1	44.55	0	0.00	43.42	1	879	0.11%
2021/08/09	2	45.05	0	0.00	44.79	2	861	0.23%
2021/08/05	2	45.54	0	0.00	45.42	2	853	0.23%
2021/08/04	0	0.00	4	45.70	45.90	-4	858	-0.47%
2021/08/03	1	46.06	0	0.00	46.16	1	859	0.12%
2021/07/29	1	45.59	0	0.00	46.74	1	870	0.11%
2021/07/28	4	45.20	0	0.00	45.04	4	872	0.46%
2021/07/27	2.3	46.69	0	0.00	45.90	2.3	878	0.26%
2021/07/26	1	47.20	0	0.00	47.30	1	873	0.11%
2021/07/20	1	48.00	0	0.00	47.61	1	873	0.11%
2021/07/16	0	0.00	1	48.15	48.60	-1	887	-0.11%
2021/07/15	2	47.38	0	0.00	48.04	2	875	0.23%
2021/05/24	0.3	39.75	0	0.00	40.00	0.3	618	0.05%
2021/05/17	2	35.73	0	0.00	35.25	2	577	0.35%
2021/05/11	2	42.17	0	0.00	41.12	2	541	0.37%
2021/05/05	0.4	42.20	0	0.00	41.51	0.4	495	0.08%
2021/05/04	0	0.00	1	40.80	41.34	-1	489	-0.20%
2021/05/03	1	44.01	0	0.00	43.45	1	471	0.21%
2021/04/20	1	43.20	0	0.00	42.40	1	397	0.25%
2021/04/19	0	0.00	0.1	43.12	42.60	-0.1	379	-0.03%
2021/04/15	0.1	38.30	0	0.00	38.41	0.1	347	0.03%
2021/04/14	0	0.00	0.2	37.80	37.45	-0.2	344	-0.06%
2021/04/08	0.1	38.20	0	0.00	38.10	0.1	287	0.03%
2021/04/06	0.1	36.85	0	0.00	36.80	0.1	266	0.04%
2021/03/26	0	33.46	0	0.00	33.45	0	248	0.01%
2020/01/30	0	0.00	4	20.30	20.48	-4	242	-1.65%
2018/06/19	2	20.51	0	0.00	20.48	2	2,180	0.09%
2018/05/30	2	20.40	0	0.00	20.50	2	3,775	0.05%