• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    580張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22253.85354.0054.00-11,138-0.09%
2024/11/19153.20152.4553.4001,1580.00%
2024/11/18552.3300.0052.0051,1540.43%
2024/11/1300.00154.5054.10-11,149-0.09%
2024/11/1200.00254.7054.05-21,162-0.17%
2024/11/1100.005.654.8054.90-5.61,167-0.48%
2024/11/0816.654.6300.0054.4016.61,1811.40%
2024/11/07355.23254.8055.3011,1860.08%
2024/11/06154.8000.0054.7011,2080.08%
2024/11/05354.25154.3054.1521,2480.16%
2024/11/0100.00753.5553.75-71,456-0.48%
2024/10/3000.005.353.7253.45-5.31,488-0.36%
2024/10/2900.00453.2352.95-41,500-0.27%
2024/10/28354.1500.0053.7531,4920.20%
2024/10/25754.6100.0054.5571,5190.46%
2024/10/2400.00155.0054.45-11,560-0.06%
2024/10/2200.003.354.9355.25-3.31,604-0.21%
2024/10/21254.805.655.0254.95-3.61,651-0.22%
2024/10/186.254.7500.0054.406.21,6600.37%
2024/10/1700.0012.454.9155.10-12.41,665-0.74%
2024/10/16656.194.855.6855.801.21,6770.07%
2024/10/15356.0300.0055.5531,6730.18%
2024/10/1400.00555.2755.50-51,668-0.30%
2024/10/11354.870.154.9054.852.91,6960.17%
2024/10/090.555.0500.0054.900.51,7140.03%
2024/10/0800.008.454.8754.90-8.41,723-0.49%
2024/10/07055.102254.1455.05-221,748-1.26%
2024/10/04454.1200.0053.7541,7820.23%
2024/10/01455.0600.0054.9541,7920.23%
2024/09/300.155.50655.7455.10-5.91,820-0.32%
2024/09/2700.00856.2455.95-81,828-0.44%
2024/09/2613.656.1200.0055.5513.61,8380.74%
2024/09/2500.00556.0255.95-51,849-0.27%
2024/09/244.255.0900.0055.004.21,8500.23%
2024/09/231055.240.655.3055.159.41,8530.51%
2024/09/20455.0800.0054.9041,8690.21%
2024/09/199.454.50154.6554.908.41,8750.45%
2024/09/181154.4600.0054.20111,8950.58%
2024/09/16154.5500.0054.8511,8980.05%
2024/09/1300.00354.5054.65-31,913-0.16%
2024/09/12353.7000.0053.9031,9370.15%
2024/09/10652.9200.0052.7561,9740.30%
2024/09/091.152.711.252.6553.45-0.21,992-0.01%
2024/09/060.153.3000.0053.000.12,0020.00%
2024/09/051.253.8400.0053.001.22,0030.06%
2024/09/04253.740.453.1053.201.62,0120.08%
2024/09/030.455.8400.0055.600.41,9810.02%
2024/09/02157.00156.5556.5502,0000.00%
2024/08/30156.90156.5556.4502,0170.00%
2024/08/29156.5000.0056.4512,0520.05%
2024/08/27055.901.355.7356.00-1.32,099-0.06%
2024/08/2300.000.355.8555.85-0.32,143-0.01%
2024/08/21755.96256.1055.5552,1810.23%
2024/08/202.356.280.356.2055.8522,1950.09%
2024/08/19155.5500.0055.6012,2130.05%
2024/08/162.355.6000.0055.302.32,2320.10%
2024/08/150.154.2000.0054.100.12,2290.00%
2024/08/14354.1800.0054.0032,2720.13%
2024/08/13153.4500.0053.7012,2820.04%
2024/08/12153.6000.0053.4012,3160.04%
2024/08/09152.1000.0052.3512,3320.04%
2024/08/080.150.80250.9050.50-1.92,358-0.08%
2024/08/071.451.29150.0551.200.42,3600.02%
2024/08/064.448.0900.0048.504.42,3430.19%
2024/08/052.348.6700.0048.472.32,2470.10%
2024/08/020.555.0000.0053.650.52,1840.02%
2024/07/315.755.1000.0055.155.72,1960.26%
2024/07/300.455.1600.0055.550.42,2200.02%
2024/07/29557.0300.0054.9552,1960.23%
2024/07/262.156.66156.4056.401.12,1820.05%
2024/07/231.258.1400.0058.051.22,1970.05%
2024/07/221.257.481058.0057.10-8.82,219-0.40%
2024/07/190.359.2300.0058.800.32,1960.01%
2024/07/1710.261.00060.7560.7510.22,2480.45%
2024/07/1600.00360.9860.80-32,325-0.13%
2024/07/120.260.85860.5960.60-7.82,662-0.29%
2024/07/11160.90161.2560.8002,7480.00%
2024/07/100.460.9500.0060.850.42,8910.01%
2024/07/080.361.00460.9560.95-3.73,058-0.12%
2024/07/051.461.0600.0061.001.43,0990.05%
2024/07/0400.000.560.5560.70-0.53,186-0.02%
2024/07/031.359.90160.0060.200.33,2750.01%
2024/07/020.559.4000.0059.400.53,4030.01%
2024/07/011.259.8800.0059.651.23,5550.03%
2024/06/280.360.10460.0060.00-3.73,657-0.10%
2024/06/270.259.70159.5059.55-0.83,656-0.02%
2024/06/260.260.1000.0059.950.23,6910.01%
2024/06/25260.031060.0059.90-83,679-0.22%
2024/06/24359.9310.360.0059.90-7.33,659-0.20%
2024/06/211560.6600.0060.55153,6620.41%
2024/06/2000.00361.0061.05-33,658-0.08%
2024/06/191.360.7500.0060.601.33,6780.03%
2024/06/18260.3300.0060.3523,6570.05%
2024/06/17260.18160.4060.2513,6470.03%
2024/06/14159.600.160.1560.150.93,6310.02%
2024/06/131159.2000.0059.10113,6060.31%
2024/06/11259.0000.0059.0523,6610.05%
2024/06/070.359.000.659.1059.00-0.33,685-0.01%
2024/06/06158.8000.0058.8013,6710.03%
2024/06/05159.0000.0058.8513,6640.03%
2024/06/040.359.10659.0659.05-5.73,721-0.15%
2024/05/31158.801.458.9858.50-0.43,765-0.01%
2024/05/303.158.80658.7058.40-33,768-0.08%
2024/05/2900.001458.9359.15-143,794-0.37%
2024/05/241.257.83157.5058.050.23,7860.01%
2024/05/230.358.2000.0058.050.33,7850.01%
2024/05/2200.00158.6558.45-13,803-0.03%
2024/05/21158.3500.0058.3013,7940.03%
2024/05/20358.1000.0058.2533,7920.08%
2024/05/170.158.1000.0058.000.13,7760.00%
2024/05/16158.10458.0558.20-33,782-0.08%
2024/05/152.157.5600.0057.552.13,7580.05%
2024/05/14057.5000.0057.2503,7610.00%
2024/05/132.157.270.157.5057.202.13,7480.06%
2024/05/101.157.4100.0057.751.13,7480.03%
2024/05/092.158.1000.0057.702.13,7370.06%
2024/05/07458.3300.0058.2043,7700.11%
2024/05/035.158.3700.0058.155.13,7380.14%
2024/05/021.158.405.458.3258.40-4.43,717-0.12%
2024/04/30158.2500.0058.2513,7150.03%
2024/04/291.358.4300.0058.301.33,7060.03%
2024/04/263.157.9000.0057.753.13,6820.08%
2024/04/250.157.55157.2557.50-0.93,673-0.02%
2024/04/24657.33457.1357.7523,6660.05%
2024/04/230.256.400.155.6955.950.13,6580.00%
2024/04/22656.18557.4955.6013,6640.03%
2024/04/195.157.35057.7057.1053,6110.14%
2024/04/181059.10559.3659.1053,4670.14%
2024/04/179.665.751.365.8265.608.33,2990.25%
2024/04/160.765.4200.0064.900.73,1850.02%
2024/04/15166.50266.6066.50-13,031-0.03%
2024/04/12466.390.266.6566.603.82,9420.13%
2024/04/11365.8000.0066.1032,8820.10%
2024/04/10266.251.266.3365.950.82,8140.03%
2024/04/093.265.9600.0065.953.22,7140.12%
2024/04/0800.001.165.9265.80-1.12,621-0.04%
2024/04/0316.164.741.164.8665.00152,4930.60%
2024/04/02464.90265.0865.0022,3510.09%
2024/04/0100.000.764.6964.50-0.72,247-0.03%
2024/03/2900.000.164.3064.05-0.12,2580.00%
2024/03/2700.000.363.5563.65-0.32,245-0.01%
2024/03/250.164.650.365.3064.70-0.22,220-0.01%
2024/03/22164.702.864.6764.70-1.82,217-0.08%
2024/03/201.463.8400.0063.301.42,1690.06%
2024/03/190.163.80364.1363.75-2.92,164-0.13%
2024/03/18363.785.663.7664.15-2.62,154-0.12%
2024/03/1500.008.463.3063.05-8.42,142-0.39%
2024/03/141.862.94163.4562.750.82,0800.04%
2024/03/133.363.770.165.1563.803.22,0450.16%
2024/03/121.664.190.764.2264.650.91,9900.05%
2024/03/1100.00563.5763.25-51,976-0.25%
2024/03/086.163.22162.6562.555.11,9570.26%
2024/03/07464.331.664.3164.002.41,8820.13%
2024/03/0600.001.365.2065.15-1.31,802-0.07%
2024/03/04164.450.363.8263.750.71,7430.04%
2024/03/0100.000.562.4262.50-0.51,698-0.03%
2024/02/2900.001.561.5661.50-1.51,678-0.09%
2024/02/2700.000.361.9761.00-0.31,652-0.02%
2024/02/2600.001061.3561.45-101,614-0.62%
2024/02/231261.1900.0061.05121,6000.75%
2024/02/2200.000.262.0061.80-0.21,566-0.01%
2024/02/2100.00160.5561.00-11,555-0.06%
2024/02/20160.80160.7060.9001,5640.00%
2024/02/1600.00161.4561.40-11,505-0.07%
2024/02/020.259.400.259.1559.4501,4110.00%
2024/02/0100.000.758.2858.30-0.71,372-0.05%
2024/01/310.258.0000.0057.800.21,3480.01%
2024/01/300.258.305.258.2658.50-51,302-0.38%
2024/01/260.257.0000.0056.850.21,2540.01%
2024/01/250.258.3000.0057.700.21,2310.02%
2024/01/230.158.000.158.0058.0501,1930.00%
2024/01/2200.0020.257.7757.85-20.21,171-1.72%
2024/01/191256.7800.0056.85121,1461.05%
2024/01/180.556.730.257.5056.500.41,1230.03%
2024/01/170.157.5000.0057.150.11,0990.01%
2024/01/1612.657.6100.0057.5512.61,0621.18%
2024/01/150.158.351.458.5158.70-1.31,006-0.13%
2024/01/121.157.4000.0057.101.19640.11%
2024/01/110.257.5500.0057.400.29390.02%
2024/01/10057.0000.0057.1509280.00%
2024/01/09256.7000.0057.1029160.22%
2024/01/08157.000.157.5057.000.98970.10%
2024/01/0500.001.757.2057.00-1.7868-0.20%
2024/01/04056.700.157.0056.45-0.1835-0.01%
2024/01/030.157.0000.0056.700.18180.01%
2023/12/285.657.5100.0057.255.67430.75%
2023/12/271.457.4900.0057.551.47100.20%
2023/12/2600.00857.0557.35-8693-1.15%
2023/12/2500.002.156.8156.50-2.1672-0.31%
2023/12/2200.00256.5556.50-2651-0.31%
2023/12/216.156.1000.0056.256.16270.97%
2023/12/20456.230.356.4556.403.76110.61%
2023/12/19256.5000.0056.3026100.33%
2023/12/153.257.6300.0057.453.26020.53%
2023/12/1300.001.557.6557.70-1.5595-0.25%
2023/12/04156.4500.0056.4015990.17%
2023/12/01056.40456.3856.65-4601-0.66%
2023/11/2900.00255.9356.00-2600-0.33%
2023/11/2700.00154.9554.05-1596-0.17%
2023/11/24054.4000.0054.5005950.01%
2023/11/2200.00154.6554.80-1596-0.17%
2023/11/21154.5000.0054.4016000.17%
2023/11/20053.70254.1554.20-2611-0.32%
2023/11/15353.1200.0053.1035980.50%
2023/11/10051.2500.0051.4506210.01%
2023/11/0900.000.251.5151.55-0.2628-0.04%
2023/11/0600.00451.0551.30-4669-0.60%
2023/11/03350.2900.0050.2536780.45%
2023/11/02450.4600.0050.6546900.58%
2023/10/30150.90250.7550.70-1753-0.13%
2023/10/27149.9200.0049.7818100.13%
2023/10/2600.00150.8550.30-1848-0.12%
2023/10/2400.00150.7551.10-1845-0.12%
2023/10/20050.00150.0050.50-1864-0.11%
2023/10/182.253.5200.0052.852.28830.25%
2023/10/17254.7000.0054.5028740.23%
2023/10/161.255.3100.0055.051.28870.14%
2023/10/130.156.0000.0056.250.19110.01%
2023/10/1200.00156.9057.10-1923-0.11%
2023/10/11757.3000.0056.1579490.74%
2023/10/06456.7500.0057.0049690.41%
2023/10/05156.8500.0057.0519860.10%
2023/10/02357.3300.0057.2031,0250.29%
2023/09/28156.4500.0056.5011,0330.10%
2023/09/20153.701154.4554.10-101,061-0.94%
2023/09/1900.004054.2054.00-401,071-3.73%
2023/09/1800.001555.4754.95-151,068-1.40%
2023/09/15756.3300.0056.1571,0660.66%
2023/09/14356.0700.0056.7031,0680.28%
2023/09/13355.58755.9555.70-41,070-0.37%
2023/09/121156.1500.0055.45111,0751.02%
2023/09/11956.4500.0056.0091,0760.84%
2023/09/0800.00658.4758.05-61,062-0.56%
2023/09/0700.00258.3058.30-21,068-0.19%
2023/09/0600.001658.8258.65-161,069-1.50%
2023/09/0500.00758.2558.30-71,069-0.65%
2023/09/041457.6100.0058.00141,0731.30%
2023/09/01958.8700.0058.2591,0680.84%
2023/08/31258.95259.3059.2001,0650.00%
2023/08/30559.7000.0059.4551,0640.47%
2023/08/29258.85259.2059.0001,0710.00%
2023/08/281158.9900.0058.60111,0721.03%
2023/08/2500.00759.8959.45-71,066-0.66%
2023/08/241460.451060.3060.6041,0620.38%
2023/08/231759.0600.0059.30171,0531.61%
2023/08/22259.2000.0058.9521,0590.19%
2023/08/2100.00258.8858.20-21,060-0.19%
2023/08/18859.3400.0058.1081,0580.76%
2023/08/1700.00659.1059.80-61,043-0.58%
2023/08/16157.35758.2158.45-61,027-0.58%
2023/08/1500.00257.4557.95-21,030-0.19%
2023/08/1400.00255.9056.10-21,028-0.19%
2023/08/1100.00757.0556.85-71,021-0.69%
2023/08/10257.0800.0056.3521,0090.20%
2023/08/091258.931259.6759.0009770.00%
2023/08/08458.981759.5158.85-13961-1.35%
2023/08/0700.001658.0559.20-16942-1.70%
2023/08/0400.002156.6457.15-21916-2.29%
2023/08/02856.44858.5956.0008930.00%
2023/08/011658.02458.2058.05128661.38%
2023/07/312158.9200.0058.50218132.58%
2023/07/2800.00559.9860.10-5771-0.65%
2023/07/27759.91260.7359.8057700.65%
2023/07/263360.7200.0059.95337604.34%
2023/07/25461.9000.0061.5047450.54%
2023/07/241061.0520.560.6761.35-10.5730-1.44%
2023/07/2100.002359.7560.45-23708-3.25%
2023/07/201058.7715.558.5458.90-5.5689-0.80%
2023/07/191959.1000.0057.90196802.79%
2023/07/181359.1200.0059.25136601.97%
2023/07/14757.37558.7659.6526080.33%
2023/07/13159.2000.0057.5515780.17%
2023/07/11153.65153.8053.8505330.00%
2023/07/1000.00152.8052.10-1523-0.19%
2023/07/0600.00452.8052.55-4483-0.83%
2023/07/05652.53152.5552.6054711.06%
2023/07/04452.6000.0053.5544540.88%
2023/06/3000.00148.4049.50-1429-0.23%
2023/06/2900.00347.6347.93-3419-0.72%
2023/06/2800.00247.9846.96-2415-0.48%
2023/06/27347.9400.0047.1034100.73%
2023/06/26248.8400.0048.8323940.51%
2023/06/2100.00249.3349.67-2387-0.52%
2023/06/20148.5500.0048.8013800.26%
2023/06/19348.65249.1849.2113740.27%
2023/06/16249.3500.0049.2123690.54%
2023/06/1400.00347.2747.33-3349-0.86%
2023/06/1300.00146.4746.50-1347-0.29%
2023/06/1200.00145.7945.37-1355-0.28%
2023/06/0900.00145.4345.49-1350-0.29%
2023/06/0700.00344.9945.23-3354-0.85%
2023/06/06944.5000.0044.6093512.56%
2023/05/2900.00143.7044.25-1313-0.32%
2023/05/1900.000.239.9940.10-0.2261-0.08%
2023/05/1800.00138.9839.25-1251-0.40%
2023/05/150.237.6500.0037.370.22430.08%
2023/05/11137.9200.0037.2512440.41%
2023/04/1700.00337.6037.53-3241-1.24%
2023/03/2200.00435.9636.00-4261-1.53%
2023/03/15435.1100.0035.0542731.46%
2023/02/2400.00236.0836.07-2276-0.72%
2023/02/03135.0000.0035.0013260.31%
2022/12/19135.8300.0035.6913480.29%
2022/11/1800.00334.5334.33-3361-0.83%
2022/11/17234.1800.0034.5523620.55%
2022/11/1600.00133.2733.46-1358-0.28%
2022/11/14233.1000.0033.1023610.55%
2022/11/1100.00732.8232.55-7360-1.94%
2022/10/2100.00328.7628.57-3317-0.94%
2022/10/1100.00232.1132.13-2306-0.65%
2022/05/06136.1000.0036.0914310.23%
2022/04/25136.1500.0036.1514600.22%
2022/03/1700.001.738.7639.20-1.7513-0.33%
2022/03/10239.1100.0039.0925040.40%
2022/03/07339.5000.0038.9334910.61%
2022/03/01140.5500.0040.6814950.20%
2022/02/22239.9000.0039.5224810.42%
2022/02/1000.00240.5240.73-2492-0.41%
2022/02/0900.000.340.9241.10-0.3495-0.06%
2022/02/0800.000.339.9740.08-0.3497-0.06%
2022/01/25138.8000.0038.7815110.20%
2022/01/20340.5300.0040.7635350.56%
2022/01/17140.5800.0040.9815540.18%
2021/12/2700.00441.8341.84-4641-0.62%
2021/12/24241.8000.0041.7426520.31%
2021/12/22241.4000.0041.4026610.30%
2021/12/1500.00540.4940.46-5678-0.74%
2021/11/25341.5400.0041.4237220.41%
2021/11/2400.000.142.2042.10-0.1723-0.01%
2021/11/1200.00242.9642.68-2810-0.25%
2021/11/020.141.5600.0041.470.19040.01%
2021/10/18240.2100.0040.1428700.23%
2021/10/04138.9500.0038.7819030.11%
2021/10/01240.6500.0039.9929420.21%
2021/09/30141.1200.0041.4219490.11%
2021/08/270.344.3400.0044.100.39940.03%
2021/08/1900.00641.3840.98-6947-0.63%
2021/08/18642.6200.0042.6269390.64%
2021/08/1600.00342.4142.39-3915-0.33%
2021/08/1200.00143.9544.97-1889-0.11%
2021/08/11144.5500.0043.4218790.11%
2021/08/09245.0500.0044.7928610.23%
2021/08/05245.5400.0045.4228530.23%
2021/08/0400.00445.7045.90-4858-0.47%
2021/08/03146.0600.0046.1618590.12%
2021/07/29145.5900.0046.7418700.11%
2021/07/28445.2000.0045.0448720.46%
2021/07/272.346.6900.0045.902.38780.26%
2021/07/26147.2000.0047.3018730.11%
2021/07/20148.0000.0047.6118730.11%
2021/07/1600.00148.1548.60-1887-0.11%
2021/07/15247.3800.0048.0428750.23%
2021/05/240.339.7500.0040.000.36180.05%
2021/05/17235.7300.0035.2525770.35%
2021/05/11242.1700.0041.1225410.37%
2021/05/050.442.2000.0041.510.44950.08%
2021/05/0400.00140.8041.34-1489-0.20%
2021/05/03144.0100.0043.4514710.21%
2021/04/20143.2000.0042.4013970.25%
2021/04/1900.000.143.1242.60-0.1379-0.03%
2021/04/150.138.3000.0038.410.13470.03%
2021/04/1400.000.237.8037.45-0.2344-0.06%
2021/04/080.138.2000.0038.100.12870.03%
2021/04/060.136.8500.0036.800.12660.04%
2021/03/26033.4600.0033.4502480.01%
2020/01/3000.00420.3020.48-4242-1.65%
2018/06/19220.5100.0020.4822,1800.09%
2018/05/30220.4000.0020.5023,7750.05%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音