加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.13
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    546張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24126.98127.1227.1501,2440.00%
2024/05/2000.00329.4729.66-3971-0.31%
2024/05/1600.00327.5127.27-3916-0.33%
2024/05/0200.000.124.7724.63-0.1852-0.01%
2024/04/2600.000.225.6025.60-0.2855-0.02%
2024/04/2200.00226.3426.01-2810-0.25%
2024/04/100.225.9900.0026.200.26690.03%
2024/04/010.123.3500.0023.410.15570.02%
2024/03/26222.9100.0022.9025330.37%
2024/03/0400.00221.5221.45-2501-0.40%
2024/02/27121.0300.0021.0315040.20%
2024/02/23121.2600.0021.2414930.20%
2024/02/1600.00121.4021.43-1522-0.19%
2024/02/15120.9300.0020.9915200.19%
2024/01/2600.00121.4621.47-1503-0.20%
2024/01/2500.00221.2921.32-2503-0.40%
2024/01/04221.5900.0021.6125280.38%
2023/12/1400.00222.5522.52-2589-0.34%
2023/12/11321.7700.0021.7235920.51%
2023/11/1700.00322.6722.64-3559-0.54%
2023/11/1600.00122.2922.30-1560-0.18%
2023/11/1500.00222.0122.09-2550-0.36%
2023/11/13121.0800.0021.1415430.18%
2023/10/2400.00022.2522.180536-0.01%
2023/10/1800.00222.1022.23-2512-0.39%
2023/10/1200.00221.2421.30-2499-0.40%
2023/10/1100.00220.9820.98-2491-0.41%
2023/10/0500.00220.4520.49-2495-0.40%
2023/10/03220.1900.0020.2724850.41%
2023/10/02421.1700.0021.0744590.87%
2023/09/28121.7300.0021.7614360.23%
2023/09/27121.9900.0021.9714280.23%
2023/09/07222.3900.0022.3624050.49%
2023/09/06122.7400.0022.8213990.25%
2023/06/26122.2200.0022.2016000.17%
2023/06/21122.5800.0022.5816100.16%
2023/06/0600.000.123.2023.10-0.1709-0.01%
2023/03/240.122.7300.0022.780.16800.01%
2023/03/2100.00322.2422.22-3644-0.47%
2023/03/1500.00121.4221.42-1636-0.16%
2023/03/14321.3900.0021.3436300.48%
2023/03/08119.7700.0019.7716170.16%
2022/10/1800.00119.0219.04-1890-0.11%
2022/10/17118.5900.0018.6918860.11%
2022/09/1900.00219.7919.67-2955-0.21%
2022/09/1300.00519.8119.81-5934-0.54%
2022/09/1200.00119.0019.01-1912-0.11%
2022/08/29218.6500.0018.6328180.24%
2022/08/22119.2000.0019.1218220.12%
2022/08/19119.5800.0019.4618150.12%
2022/08/18419.9500.0019.8548060.50%
2022/08/1000.00420.7120.62-4822-0.49%
2022/08/0900.00120.9220.89-1830-0.12%
2022/08/0500.00120.4920.49-1853-0.12%
2022/08/0300.00220.1020.20-2874-0.23%
2022/08/0200.00220.5420.45-2910-0.22%
2022/07/29220.26420.2420.35-2927-0.22%
2022/07/15418.5800.0018.4941,0000.40%
2022/07/06419.3900.0019.2441,0890.37%
2022/07/01420.5000.0020.2541,0790.37%
2022/05/3000.00122.4722.54-11,743-0.06%
2022/05/20122.2700.0022.3111,8370.05%
2022/05/11121.8000.0021.8211,7960.06%
2022/05/10222.1300.0022.4521,7730.11%
2022/05/06222.6800.0022.8821,7290.12%
2022/05/03123.1900.0023.0711,6870.06%
2022/04/28123.6100.0023.5711,6750.06%
2022/04/26124.2800.0024.3511,6780.06%
2022/04/2500.001524.4824.36-151,661-0.90%
2022/04/21225.7600.0025.6921,6040.12%
2022/04/2000.00225.6525.71-21,608-0.12%
2022/04/14226.6100.0026.5221,5360.13%
2022/04/13126.1700.0026.2511,5030.07%
2022/04/12525.8700.0026.0351,4660.34%
2022/04/08125.2800.0025.2511,4240.07%
2022/04/01225.5000.0025.5021,4000.14%
2022/03/31225.1900.0025.1921,3910.14%
2022/03/28125.8500.0025.8111,3430.07%
2022/03/23125.4600.0025.4211,2630.08%
2022/03/16325.4700.0025.5031,1760.25%
2022/03/15625.6200.0025.5461,1620.52%
2022/03/1100.00526.6026.57-51,098-0.46%
2022/03/10226.2800.0026.3121,0800.19%
2022/03/09127.681027.4427.85-91,014-0.89%
2022/03/08126.2200.0026.2319380.11%
2022/03/07126.6600.0026.9018640.12%
2022/03/03225.6300.0025.6827620.26%
2022/03/0200.00525.6125.66-5748-0.67%
2022/02/23124.6000.0024.4616590.15%
2022/02/2200.00124.5524.59-1654-0.15%
2022/02/0900.00123.5323.70-1645-0.15%
2022/02/0800.00323.3323.24-3642-0.47%
2022/02/07423.2000.0023.1746420.62%
2022/01/1900.00923.7923.78-9604-1.49%
2022/01/1800.00323.3923.22-3593-0.51%
2022/01/1700.00123.3423.34-1601-0.17%
2022/01/1400.00323.4623.55-3606-0.49%
2022/01/1300.00123.5523.55-1622-0.16%
2022/01/1200.00123.1223.13-1616-0.16%
2022/01/07422.5200.0022.5346290.64%
2022/01/04123.1300.0023.1816080.16%
2022/01/0300.00123.6023.50-1605-0.17%
2021/12/2400.00123.2923.30-1613-0.16%
2021/12/2300.00223.2623.29-2651-0.31%
2021/12/09122.8500.0022.8517020.14%
2021/12/02622.7900.0022.7866900.87%
2021/11/30723.3400.0023.3376741.04%
2021/11/26124.0000.0023.9916610.15%
2021/11/24624.0000.0024.0666850.88%
2021/11/0900.00225.0224.96-2744-0.27%
2021/11/0800.00224.6824.87-2767-0.26%
2021/11/0500.00124.3924.37-1768-0.13%
2021/11/03524.0400.0023.9758380.60%
2021/11/0100.001024.3824.39-10836-1.19%
2021/10/211025.0000.0024.93108381.19%
2021/10/0100.00122.4922.51-1952-0.10%
2021/09/30222.0800.0022.1129510.21%
2021/08/0300.00126.0826.07-11,467-0.07%
2021/07/21125.6300.0025.6411,7090.06%
2021/07/1200.00127.0526.85-11,767-0.06%
2021/07/09126.7700.0026.7111,7710.06%
2021/07/0600.00227.5227.56-21,785-0.11%
2021/05/2600.00229.2029.18-22,220-0.09%
2021/05/1800.00129.6029.59-12,396-0.04%
2021/05/17428.66128.6828.7032,4170.12%
2021/05/1100.001428.2628.40-142,930-0.48%
2021/05/10328.66128.7528.7823,3450.06%
2021/05/071128.38128.4828.55103,4240.29%
2021/04/21226.8500.0026.8823,7290.05%
2021/04/12226.1600.0026.1324,3650.05%
2021/03/1800.00327.6527.65-34,872-0.06%
2021/03/0800.00126.5726.64-15,057-0.02%
2021/03/05226.1500.0026.1325,1270.04%
2021/02/26128.291028.3228.30-95,204-0.17%
2021/02/25129.1000.0029.1815,2410.02%
2021/02/2300.00229.2529.26-25,209-0.04%
2021/02/19227.89227.8027.8705,1030.00%
2021/02/18228.5000.0028.5225,0790.04%
2021/02/1700.00128.1528.49-15,019-0.02%
2021/02/0400.00527.7827.44-54,913-0.10%
2021/02/02529.90230.1029.8034,7740.06%
2021/02/011229.8000.0030.09124,5390.26%
2021/01/2900.00127.3727.40-14,191-0.02%
2021/01/27126.4000.0026.4214,0990.02%
2021/01/08128.3000.0028.3113,5400.03%
2020/12/3100.00127.6927.73-13,276-0.03%
2020/12/29127.6000.0027.6513,2670.03%
2020/12/2200.00127.7227.63-13,171-0.03%
2020/12/1700.00426.5926.61-43,283-0.12%
2020/12/15125.0500.0025.2313,1960.03%
2020/12/07325.31325.4625.3303,1750.00%
2020/11/3000.00523.6723.14-53,079-0.16%
2020/11/1700.00326.2126.12-33,199-0.09%
2020/11/16426.4600.0026.4543,3050.12%
2020/11/13325.7600.0025.6733,3700.09%
2020/11/10125.6500.0025.7113,7380.03%
2020/11/09127.2800.0027.4613,8110.03%
2020/11/05125.5000.0025.4914,3370.02%
2020/11/03125.5000.0025.5814,7260.02%
2020/10/28125.8300.0025.8714,9740.02%
2020/10/0500.00125.5325.42-16,233-0.02%
2020/09/30125.4900.0025.5316,2980.02%
2020/09/0100.001030.4430.95-105,858-0.17%
2020/08/1900.00530.0629.85-55,667-0.09%
2020/08/14529.4500.0029.5455,5660.09%
2020/08/111031.231031.0231.0005,0720.00%
2020/08/1000.002930.2530.35-294,999-0.58%
2020/08/07131.43531.6030.61-44,907-0.08%
2020/08/061029.1200.0029.58104,5780.22%
2020/08/05228.0200.0028.0524,4330.05%
2020/07/30126.1500.0025.7914,1890.02%
2020/07/281327.9200.0026.49134,0790.32%
2020/07/27526.1200.0026.2053,7640.13%
2020/07/24224.6400.0024.4423,5670.06%
2020/07/2100.001021.8722.31-103,203-0.31%
2020/05/2100.00319.5519.41-34,121-0.07%
2020/05/18319.2600.0019.2933,8790.08%
2020/05/0600.00116.6916.71-13,537-0.03%
2020/05/04116.4100.0016.4513,5200.03%
2020/04/1000.00417.6417.57-43,442-0.12%
2020/04/07417.2600.0017.3943,3190.12%
2020/04/0600.00816.1516.15-83,234-0.25%
2020/04/0100.00515.7215.77-53,219-0.16%
2020/03/30215.7600.0015.5623,1970.06%
2020/03/27116.3900.0016.4113,1340.03%
2020/03/26416.1700.0016.2543,0690.13%
2020/03/24815.52415.5715.3642,9230.14%
2020/03/23214.0900.0014.0722,7870.07%
2020/03/1200.00218.6618.37-22,301-0.09%
2020/03/0400.00119.1519.28-12,035-0.05%
2020/03/03118.8500.0018.8612,0070.05%
2020/03/02218.79218.9018.9101,9710.00%
2020/02/26220.2400.0020.2621,8150.11%
2020/02/2000.001020.4520.57-101,563-0.64%
2020/02/1800.00320.0019.97-31,516-0.20%
2020/02/13219.6100.0019.6321,5160.13%
2020/02/0700.00319.9019.90-31,608-0.19%
2020/02/0500.00119.6519.72-11,606-0.06%
2020/01/1600.00120.1320.06-11,647-0.06%
2020/01/10220.0300.0020.0321,6350.12%
2020/01/07420.2900.0020.2641,6320.25%
2020/01/06420.7200.0020.7441,6350.24%
2019/11/08319.3200.0019.3132,9590.10%
2019/11/0400.00320.5420.53-32,920-0.10%
2019/10/17319.7300.0019.7132,6050.12%
2019/10/16119.8500.0019.8512,6070.04%
2019/10/14219.9800.0019.9722,5410.08%
2019/10/09120.2400.0020.2712,5080.04%
2019/10/07120.0300.0020.0512,4730.04%
2019/10/03220.1700.0020.1522,4120.08%
2019/10/01419.4100.0019.3942,3250.17%
2019/09/241021.251021.3221.2502,1390.00%
2019/09/231020.88120.7120.8892,0470.44%
2019/09/20120.4800.0020.4711,9360.05%
2019/09/06221.3300.0021.3221,5740.13%
2019/09/0500.00222.2922.29-21,454-0.14%
2019/09/041022.2900.0022.36101,3830.72%
2019/08/3000.00521.0021.04-51,235-0.40%
2019/08/16219.8700.0019.8728880.23%
2019/08/15520.0300.0020.0258250.61%
2019/08/0800.00719.7819.84-7676-1.03%
2019/07/2300.00118.7718.75-1497-0.20%
2019/05/30116.7600.0016.7312740.36%
2019/03/2700.00218.1118.06-2547-0.37%
2019/03/14218.0500.0018.0125180.39%
2019/03/051817.692417.6317.70-6489-1.23%
2019/03/04617.8100.0017.8164821.24%
2018/07/18118.7300.0018.7113030.33%
2018/07/10119.3700.0019.3613290.30%
2018/07/02119.3200.0019.2613790.26%
2018/06/25119.7100.0019.7014110.24%
2018/06/19119.8800.0019.8714450.22%
2018/06/07120.0300.0020.0515380.19%
2018/06/05119.7400.0019.7315730.17%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音