• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2038.72978.798.85-9465,355-0.14%
2024/11/19128.72138.878.68-165,2450.00%
2024/11/18208.72348.828.76-1464,831-0.02%
2024/11/152528.632308.718.742264,3060.03% 大買/大賣/
2024/11/141068.84698.958.793763,7010.06% 大買/
2024/11/131438.851028.848.794163,1870.06% 大買/大賣/
2024/11/123059.21129.639.1329361,9470.47% 大買/鉅額交易
2024/11/112499.401759.419.487460,9850.12% 大買/大賣/
2024/11/08739.992310.289.995059,5710.08%
2024/11/07959.491629.799.81-6757,917-0.12% 大賣/
2024/11/06589.76349.819.462457,2710.04%
2024/11/0549.92119.699.91-755,837-0.01%
2024/11/0400.00149.519.43-1455,262-0.03%
2024/11/0100.00429.499.45-4255,364-0.08%
2024/10/309649.3769.789.3195855,0281.74% 大買/鉅額交易
2024/10/29179.76369.909.69-1954,203-0.04%
2024/10/25159.63129.719.77353,0360.01%
2024/10/24359.6700.009.553552,5850.07%
2024/10/2399.961289.9710.04-11951,821-0.23% 大賣/鉅額交易
2024/10/22119.75109.729.65150,8970.00%
2024/10/216359.99399.999.7059650,2941.19% 大買/鉅額交易
2024/10/183339.461,0849.249.65-75148,870-1.54% 大買/大賣/鉅額交易
2024/10/1799.29.74389.809.5661.247,7270.13%
2024/10/163729.412359.699.5813746,5300.29% 大買/大賣/鉅額交易
2024/10/1539110.351210.209.9437945,2520.84% 大買/鉅額交易
2024/10/1466110.483410.3510.6662744,0111.42% 大買/鉅額交易
2024/10/1192010.731510.7810.3090542,4882.13% 大買/鉅額交易
2024/10/091,97710.452,35610.3010.65-37941,167-0.92% 大買/大賣/鉅額交易
2024/10/0810213.3010112.6911.30136,1460.00% 大買/大賣/
2024/10/0711214.3737614.2914.12-26430,214-0.87% 大買/大賣/鉅額交易
2024/10/043712.3155412.6112.96-51726,441-1.96% 大賣/鉅額交易
2024/10/0145610.5100.0010.4445623,2921.96% 大買/鉅額交易
2024/09/3031211.0823210.8811.208021,8120.37% 大買/大賣/
2024/09/274749.942719.9010.0520319,1021.06% 大買/大賣/鉅額交易
2024/09/261508.64508.738.5510016,7900.60% 大買/
2024/09/254508.582518.728.5319916,9141.18% 大買/大賣/鉅額交易
2024/09/241,1978.065357.848.0966216,0484.12% 大買/大賣/鉅額交易
2024/09/20757.373277.497.38-25215,544-1.62% 大賣/鉅額交易
2024/09/1900.00127.257.27-1215,349-0.08%
2024/09/1800.00226.976.91-2215,329-0.14%
2024/09/1300.001256.936.90-12515,755-0.79% 大賣/鉅額交易
2024/09/1126.6600.006.64215,8920.01%
2024/09/0956.8100.006.71515,9400.03%
2024/09/051256.9000.006.9012515,9870.78% 大買/鉅額交易
2024/09/0456.9200.006.96516,3370.03%
2024/09/0327.0600.007.06216,4200.01%
2024/09/02107.1400.007.121016,5650.06%
2024/08/3000.00367.317.37-3616,544-0.22%
2024/08/2996.9300.006.95916,3680.05%
2024/08/28107.1700.007.031016,4530.06%
2024/08/2787.2200.007.20816,4340.05%
2024/08/21127.2100.007.241217,6380.07%
2024/08/2087.4100.007.40817,8850.04%
2024/08/1900.00167.527.49-1618,457-0.09%
2024/08/1600.00127.367.39-1218,664-0.06%
2024/08/1457.1700.007.14519,5370.03%
2024/08/0937.2400.007.20320,2000.01%
2024/08/0816.9847.127.14-320,622-0.01%
2024/08/0767.0317.057.12520,9400.02%
2024/08/0556.9400.006.79521,3240.02%
2024/08/0257.0100.007.00521,0960.02%
2024/08/0137.2600.007.27321,2280.01%
2024/07/3127.2400.007.34221,4260.01%
2024/07/30157.0800.007.041521,8970.07%
2024/07/2937.21107.297.29-722,162-0.03%
2024/07/2617.1800.007.10122,3660.00%
2024/07/2200.00367.657.62-3622,894-0.16%
2024/07/1667.8700.007.84623,9720.03%
2024/07/1518.0900.008.09124,0670.00%
2024/07/1200.00218.058.20-2124,147-0.09%
2024/07/11117.8200.007.831124,0220.05%
2024/07/1000.0077.807.70-724,418-0.03%
2024/07/082.17.6627.747.620.124,8160.00%
2024/07/0557.7917.797.77424,9220.02%
2024/07/0400.0027.987.86-225,329-0.01%
2024/07/0300.0017.827.80-125,2840.00%
2024/07/0200.00257.767.66-2525,383-0.10%
2024/07/01507.6000.007.565025,4200.20%
2024/06/2827.6737.757.67-125,6950.00%
2024/06/2737.7000.007.64325,5980.01%
2024/06/2627.8900.007.92225,2690.01%
2024/06/2500.00147.998.00-1425,529-0.05%
2024/06/21108.0600.007.921025,5380.04%
2024/06/2068.2900.008.18625,3610.02%
2024/06/1900.00438.158.25-4325,897-0.17%
2024/06/18167.9700.007.971626,1580.06%
2024/06/1300.00558.087.97-5526,751-0.21%
2024/06/1247.9300.007.93427,1160.01%
2024/06/110.17.9817.967.94-0.927,5900.00%
2024/06/0718.2600.008.18127,6680.00%
2024/05/310.18.3118.358.26-0.928,2210.00%
2024/05/305.18.1728.318.143.128,7560.01%
2024/05/296.18.47308.478.40-23.928,539-0.08%
2024/05/2828.7118.828.71128,6340.00%
2024/05/272.18.4900.008.552.128,6240.01%
2024/05/2400.0018.548.51-128,5550.00%
2024/05/232.18.8588.788.68-5.928,449-0.02%
2024/05/221.19.0500.009.101.128,3470.00%
2024/05/21479.28209.229.142728,5030.09%
2024/05/20349.50389.509.52-428,609-0.01%
2024/05/1789.2719.349.27728,5390.02%
2024/05/16339.0600.009.153328,6280.12%
2024/05/1548.9338.938.93128,7130.00%
2024/05/143208.952939.068.932729,1870.09% 大買/大賣/
2024/05/13138.6228.808.871129,2820.04%
2024/05/10138.6818.608.721229,3010.04%
2024/05/0838.3400.008.26329,9960.01%
2024/05/072.28.3400.008.372.230,4200.01%
2024/05/0638.4528.388.38130,5730.00%
2024/05/033.18.30268.328.32-22.930,770-0.07%
2024/05/0225.28.07298.038.08-3.831,282-0.01%
2024/04/30117.7500.007.721131,3140.04%
2024/04/29157.85127.907.81331,4480.01%
2024/04/260.37.68707.607.74-69.731,659-0.22%
2024/04/2500.00167.317.31-1631,414-0.05%
2024/04/2437.19307.207.28-2731,203-0.09%
2024/04/2336.9676.947.00-431,345-0.01%
2024/04/2200.0016.796.81-131,4660.00%
2024/04/1956.5800.006.56531,4470.02%
2024/04/18126.72106.756.72231,2140.01%
2024/04/1756.6000.006.57531,1910.02%
2024/04/16166.6600.006.651631,1390.05%
2024/04/15186.7576.736.851130,8280.04%
2024/04/1217.0200.007.03131,1130.00%
2024/04/1127.0000.007.15231,1210.01%
2024/04/1017.17437.107.17-4230,977-0.14%
2024/04/0916.9436.986.93-230,555-0.01%
2024/04/0846.8600.006.90430,5890.01%
2024/04/0376.9500.006.92730,5680.02%
2024/04/0257.0317.057.03430,7380.01%
2024/04/01166.9300.006.971630,6530.05%
2024/03/2816.6700.006.84130,4990.00%
2024/03/2776.7126.786.70530,8150.02%
2024/03/2676.7316.806.71630,7880.02%
2024/03/252.16.7500.006.732.130,6260.01%
2024/03/2224.16.7300.006.7424.130,5420.08%
2024/03/21167.1067.067.081029,9010.03%
2024/03/2036.8800.006.87329,8990.01%
2024/03/193.16.8900.006.903.129,7350.01%
2024/03/1836.99106.917.00-729,567-0.02%
2024/03/1536.8400.006.77329,3330.01%
2024/03/14147.0947.207.041029,2970.03%
2024/03/1377.04122.97.057.11-115.928,961-0.40% 大賣/鉅額交易
2024/03/123.26.7936.836.980.228,7040.00%
2024/03/0716.5000.006.47128,5890.00%
2024/03/0616.40116.536.62-1028,354-0.04%
2024/03/05166.4456.456.401128,0850.04%
2024/03/01166.5786.666.69827,4140.03%
2024/02/2936.5936.746.69027,0160.00%
2024/02/27176.7916.726.781626,7820.06%
2024/02/2666.7616.846.80526,5260.02%
2024/02/23206.8400.006.842026,3400.08%
2024/02/2246.7026.746.77226,0520.01%
2024/02/2100.0046.696.86-425,757-0.02%
2024/02/2016.392506.456.30-24925,213-0.99% 大賣/鉅額交易
2024/02/1926.48656.376.33-6325,283-0.25%
2024/02/1656.459076.386.52-90225,049-3.60% 大賣/鉅額交易
2024/02/15116.1826.176.18924,6600.04%
2024/02/05505.7200.005.835024,1420.21%
2024/02/0100.0075.955.92-723,375-0.03%
2024/01/317.65.77175.745.73-9.422,754-0.04%
2024/01/302.15.9900.005.962.122,1500.01%
2024/01/290.56.3700.006.300.521,9420.00%
2024/01/260.56.4000.006.360.521,6110.00%
2024/01/252.56.2556.336.49-2.521,239-0.01%
2024/01/2400.0016.165.88-120,3320.00%
2024/01/2300.00105.805.86-1019,959-0.05%
2024/01/224.75.7936.015.551.719,6510.01%
2024/01/1925.8916.015.88119,1050.01%
2024/01/181.75.9100.005.901.719,0070.01%
2024/01/17153.26.251405.955.9513.218,9800.07% 大買/大賣/
2024/01/16382.76.3300.006.33382.718,2832.09% 大買/鉅額交易
2024/01/15206.56206.606.56017,9100.00%
2024/01/11206.51206.586.74017,9900.00%
2024/01/091.26.6516.666.560.217,8270.00%
2024/01/08566.7400.006.575617,8080.31%
2024/01/05216.97206.966.96117,2390.01%
2024/01/04107.1300.006.991017,2920.06%
2024/01/032.56.99386.977.01-35.517,471-0.20%
2024/01/0277.1027.297.11517,5670.03%
2023/12/2931.17.24127.247.1819.117,4880.11%
2023/12/2830.56.93226.987.188.517,4880.05%
2023/12/2720.26.87206.886.880.217,6610.00%
2023/12/2626.8400.006.87217,4930.01%
2023/12/2516.8500.006.84117,7700.01%
2023/12/2212.16.87136.816.80-0.917,801-0.01%
2023/12/2136.9837.067.13017,3180.00%
2023/12/1917.0400.007.12117,3970.01%
2023/12/1827.2000.007.18217,6390.01%
2023/12/1537.373067.417.29-30317,746-1.71% 大賣/鉅額交易
2023/12/14237.1300.007.052317,5260.13%
2023/12/13137.0947.127.01917,6040.05%
2023/12/1257.0127.047.11317,7480.02%
2023/12/1111.26.8600.006.7811.217,6920.06%
2023/12/080.17.0900.007.100.117,4080.00%
2023/12/0797.0400.007.10917,2500.05%
2023/12/0627.1400.007.32217,2010.01%
2023/12/05243.17.2400.007.17243.117,0891.42% 大買/鉅額交易
2023/12/04157.27.52107.667.46147.216,9250.87% 大買/鉅額交易
2023/11/304437.6400.007.7044316,9552.61% 大買/鉅額交易
2023/11/296.17.7600.007.666.117,1800.04%
2023/11/274897.9100.007.9648917,0182.87% 大買/鉅額交易
2023/11/2238.1000.008.14317,6090.02%
2023/11/2100.00158.378.33-1517,707-0.08%
2023/11/2000.00208.178.16-2017,762-0.11%
2023/11/1767.9500.007.89617,8030.03%
2023/11/1628.5078.638.24-517,822-0.03%
2023/11/1067.8500.007.81618,5930.03%
2023/11/0938.06708.048.07-6718,568-0.36%
2023/11/08108.1800.008.161018,9050.05%
2023/11/0758.2478.198.17-219,084-0.01%
2023/11/063158.327178.328.34-40219,167-2.10% 大買/大賣/鉅額交易
2023/11/0300.0017.887.89-118,881-0.01%
2023/11/0217.7417.757.68019,0100.00%
2023/10/3127.7100.007.65219,1020.01%
2023/10/3017.8600.007.86119,3560.01%
2023/10/2717.6517.827.83019,5930.00%
2023/10/2617.5300.007.47119,9560.01%
2023/10/2517.7717.867.71020,1210.00%
2023/10/2437.3400.007.41320,0950.01%
2023/10/23817.42807.397.39120,0800.00%
2023/10/205.17.6300.007.585.120,2640.03%
2023/10/1927.9200.007.74220,1810.01%
2023/10/1328.3900.008.36220,0580.01%
2023/10/1200.00308.748.74-3019,931-0.15%
2023/10/0417.8500.007.85119,8570.01%
2023/10/033.18.0200.007.963.119,8290.02%
2023/09/26318.3000.008.303119,6880.16%
2023/09/2238.4018.308.49219,6020.01%
2023/09/2118.3500.008.26119,5270.01%
2023/09/19118.63108.718.65119,1700.01%
2023/09/18108.7518.738.73919,1680.05%
2023/09/1518.98159.028.97-1419,252-0.07%
2023/09/1448.7418.748.77319,1090.02%
2023/09/1118.693058.788.94-30419,292-1.58% 大賣/鉅額交易
2023/09/0878.7200.008.72719,1390.04%
2023/09/07109.06309.008.96-2019,120-0.10%
2023/09/062269.2000.009.1422618,9941.19% 大買/鉅額交易
2023/09/05909.3300.009.359018,8160.48%
2023/09/0400.0079.499.56-718,746-0.04%
2023/08/3100.00109.218.98-1018,659-0.05%
2023/08/3029.2119.369.11118,6900.01%
2023/08/2919.1529.169.16-118,693-0.01%
2023/08/2838.9529.138.82118,7640.01%
2023/08/25158.6500.008.611518,7950.08%
2023/08/24208.771408.888.90-12018,808-0.64% 大賣/鉅額交易
2023/08/2300.0048.468.53-418,606-0.02%
2023/08/22748.36708.348.34418,5780.02%
2023/08/211568.43108.538.4214618,8240.78% 大買/鉅額交易
2023/08/181.38.8800.008.781.318,6210.01%
2023/08/1728.6900.008.93218,4230.01%
2023/08/1619.0400.009.07118,0860.01%
2023/08/1500.0039.409.25-318,377-0.02%
2023/08/1459.2700.009.24518,3580.03%
2023/08/1100.0019.889.88-117,913-0.01%
2023/08/0400.00910.6710.65-917,720-0.05%
2023/08/02110.4800.0010.38117,5120.01%
2023/08/011111.02911.2110.89217,2290.01%
2023/07/31811.063711.1911.10-2916,962-0.17%
2023/07/28510.02610.2110.58-116,549-0.01%
2023/07/2700.00510.2910.26-516,545-0.03%
2023/07/2600.00169.969.82-1616,508-0.10%
2023/07/2500.00119.759.87-1116,512-0.07%
2023/07/2469.1949.339.22216,3370.01%
2023/07/2000.0059.449.48-516,654-0.03%
2023/07/1969.25609.219.22-5416,673-0.32%
2023/07/1800.00209.499.54-2016,575-0.12%
2023/07/1719.6300.009.63116,5860.01%
2023/07/1400.00210.129.91-216,602-0.01%
2023/07/1319.8859.779.89-416,489-0.02%
2023/07/1200.0049.459.45-416,324-0.02%
2023/07/1100.0069.299.26-616,282-0.04%
2023/07/1069.10409.128.97-3416,440-0.21%
2023/07/07508.89148.839.013616,4210.22%
2023/07/0659.0599.009.02-416,239-0.02%
2023/07/0400.0039.609.57-315,878-0.02%
2023/07/0300.0019.359.47-116,033-0.01%
2023/06/3029.1000.009.18216,1960.01%
2023/06/2919.05949.139.07-9316,291-0.57%
2023/06/2819.2000.009.22116,5160.01%
2023/06/2629.0300.009.05216,7650.01%
2023/06/21119.6000.009.381116,7760.07%
2023/06/20369.901010.159.882616,6410.16%
2023/06/19110.0100.009.99116,7630.01%
2023/06/1600.002710.2210.35-2716,794-0.16%
2023/06/15709.9000.009.907016,7820.42%
2023/06/1400.00519.739.69-5116,805-0.30%
2023/06/1300.00319.629.58-3116,862-0.18%
2023/06/0900.00219.449.43-2117,045-0.12%
2023/06/0600.0029.359.29-217,682-0.01%
2023/06/05509.1019.189.054918,0030.27%
2023/06/0200.0029.059.04-217,999-0.01%
2023/06/0100.0018.428.68-117,883-0.01%
2023/05/3128.3100.008.28217,7830.01%
2023/05/30228.6100.008.552217,3940.13%
2023/05/2938.9000.008.81317,4430.02%
2023/05/2628.7800.008.81217,7170.01%
2023/05/25418.99308.948.861117,6880.06%
2023/05/24379.5100.009.443717,4510.21%
2023/05/2329.8300.009.83217,2490.01%
2023/05/2219.6819.949.92017,3190.00%
2023/05/19179.6900.009.711717,2500.10%
2023/05/1600.00810.4010.24-816,887-0.05%
2023/05/1529.8700.0010.10216,8000.01%
2023/05/1159.9700.009.92516,6600.03%
2023/05/10159.9800.009.991516,6640.09%
2023/05/09310.3100.0010.37316,4620.02%
2023/05/0500.00310.3010.28-316,902-0.02%
2023/05/04110.1000.0010.12116,9300.01%
2023/05/03229.9500.009.852216,9160.13%
2023/05/02110.2300.0010.24116,7690.01%
2023/04/274.210.0000.0010.044.216,7730.02%
2023/04/2619.86110.0010.15016,8430.00%
2023/04/251.110.0000.009.901.116,7830.01%
2023/04/2413.210.5000.0010.3913.216,6850.08%
2023/04/21210.9100.0010.71216,7090.01%
2023/04/193311.2000.0011.153316,7110.20%
2023/04/1800.00111.3811.29-116,866-0.01%
2023/04/17110.91111.1011.20017,0140.00%
2023/04/12811.20111.3511.08717,1760.04%
2023/04/11111.23111.3811.21017,1080.00%
2023/04/10111.3000.0011.34117,1130.01%
2023/04/07111.26111.4111.27017,1980.00%
2023/04/06411.11111.1211.07317,1410.02%
2023/03/31111.47111.6711.50016,9950.00%
2023/03/30211.16111.3511.16116,8320.01%
2023/03/29111.24111.2711.21016,7160.00%
2023/03/2800.00110.7510.76-116,696-0.01%
2023/03/271110.71810.8610.81316,7830.02%
2023/03/23110.5300.0010.83116,7120.01%
2023/03/22110.5800.0010.52116,6960.01%
2023/03/20210.1300.0010.08216,6520.01%
2023/03/1600.00610.2310.23-616,821-0.04%
2023/03/15210.4600.0010.43216,8840.01%
2023/03/141010.201010.3010.21017,0970.00%
2023/03/10310.36210.2210.16116,9650.01%
2023/03/091.110.9100.0010.941.116,7400.01%
2023/03/081711.0300.0010.941716,7810.10%
2023/03/07711.83111.7811.82616,6470.04%
2023/03/062311.712211.8211.76116,7020.01%
2023/03/03111.7300.0011.80116,6830.01%
2023/03/02211.58211.6411.62016,6150.00%
2023/03/010.111.0000.0011.580.116,7420.00%
2023/02/24181.111.3418011.2211.221.116,6280.01% 大買/大賣/
2023/02/221.111.6100.0011.761.116,4630.01%
2023/02/216812.321012.4812.085816,2830.36%
2023/02/20012.1700.0012.33016,3260.00%
2023/02/15312.44312.3412.31016,6990.00%
2023/02/14312.80212.7212.63116,7110.01%
2023/02/13512.26512.4612.72016,7920.00%
2023/02/10712.77513.0712.61216,8280.01%
2023/02/09512.62713.0013.00-216,957-0.01%
2023/02/0700.00913.0013.00-917,092-0.05%
2023/02/061312.651012.6412.57317,1370.02%
2023/02/031713.3700.0013.281716,9480.10%
2023/02/0200.00214.1614.06-216,732-0.01%
2023/02/01213.7500.0013.76216,6810.01%
2023/01/31113.5300.0013.54116,6250.01%
2023/01/303414.432614.6514.12816,5100.05%
2023/01/17613.54113.4913.48516,5210.03%
2023/01/1600.00213.8913.85-216,731-0.01%
2023/01/10513.1300.0013.28516,2040.03%
2023/01/0900.00113.3213.25-116,174-0.01%
2023/01/06112.7600.0012.76116,0710.01%
2023/01/05912.731412.8112.65-515,891-0.03%
2023/01/0400.004011.5912.01-4015,767-0.25%
2023/01/032010.854311.2311.36-2315,610-0.15%
2022/12/292010.9500.0011.082015,2270.13%
2022/12/234510.835010.8910.95-515,226-0.03%
2022/12/22111.0511511.0611.16-11415,120-0.75% 大賣/鉅額交易
2022/12/2011010.755710.6910.405315,0010.35% 大買/
2022/12/193011.2700.0011.123014,7410.20%
2022/12/161010.853511.0911.17-2514,618-0.17%
2022/12/1511711.036811.1211.044914,4770.34% 大買/
2022/12/145511.355011.4011.50514,3220.03%
2022/12/136711.299511.3811.33-2814,157-0.20%
2022/12/129111.352611.4811.426514,1780.46%
2022/12/091311.356511.5611.62-5214,029-0.37%
2022/12/083910.872311.2311.131613,6780.12%
2022/12/07111.375311.3711.55-5213,444-0.39%
2022/12/068411.273411.1811.185013,2420.38%
2022/12/051010.903011.0711.11-2012,861-0.16%
2022/12/025710.212210.2010.103512,5790.28%
2022/12/013210.532710.7210.48512,4470.04%
2022/11/3029.7459.769.83-312,149-0.02%
2022/11/2900.00418.979.56-4112,048-0.34%
2022/11/28268.47108.528.491611,6640.14%
2022/11/25108.90389.158.88-2811,406-0.25%
2022/11/24379.13389.209.05-111,303-0.01%
2022/11/23898.97809.059.06911,2290.08%
2022/11/22589.05409.189.071810,9730.16%
2022/11/21619.13119.189.185010,9350.46%
2022/11/1819.99659.889.74-6410,747-0.60%
2022/11/17469.4900.009.414610,6370.43%
2022/11/16409.802210.029.751810,4730.17%
2022/11/15179.1369.8510.001110,2630.11%
2022/11/14319.09489.129.18-1710,025-0.17%
2022/11/1118.54408.428.45-399,698-0.40%
2022/11/10357.6400.007.62359,4690.37%
2022/11/09158.0300.008.03159,3160.16%
2022/11/0828.3300.008.2329,1760.02%
2022/11/07178.19548.388.51-379,056-0.41%
2022/11/0400.00847.518.31-848,793-0.96%
2022/11/03657.2600.007.24658,6680.75%
2022/11/02417.34307.617.68118,5420.13%
2022/10/28206.9116.936.74198,1470.23%
2022/10/20357.99358.128.1907,5980.00%
2022/10/1948.6758.878.60-17,348-0.01%
2022/10/1800.0058.918.84-57,372-0.07%
2022/10/17108.3700.008.48107,3310.14%
2022/10/1400.00148.899.00-147,247-0.19%
2022/10/12308.5378.298.28237,0870.32%
2022/10/11308.7700.008.74306,9780.43%
2022/10/07310.0200.009.9636,8740.04%
2022/10/0500.00610.3610.51-66,847-0.09%
2022/09/30359.5100.009.48356,8410.51%
2022/09/28209.9000.009.82206,7480.30%
2022/09/231310.2800.0010.34136,7060.19%
2022/09/22510.3100.0010.4056,6830.07%
2022/09/21210.93310.9410.96-16,631-0.02%
2022/09/191311.10211.0211.02116,7720.16%
2022/09/16311.4900.0011.5936,6470.05%
2022/09/14911.8400.0011.8196,6880.13%
2022/09/1300.00312.4412.41-36,662-0.05%
2022/09/1200.001212.1412.08-126,659-0.18%
2022/09/08111.79111.9611.8006,7430.00%
2022/09/07611.661011.6611.68-46,836-0.06%
2022/09/051211.9200.0011.88127,0900.17%
2022/09/02212.3900.0012.2627,1650.03%
2022/09/01112.66112.7912.6607,2620.00%
2022/08/3100.00412.9013.04-47,354-0.05%
2022/08/30512.60112.9712.6447,4150.05%
2022/08/261013.082312.9812.93-137,532-0.17%
2022/08/24212.0400.0011.8327,4370.03%
2022/08/2200.00312.1312.39-37,375-0.04%
2022/08/18212.4000.0012.4227,4250.03%
2022/08/171212.461012.6612.6427,4530.03%
2022/08/16312.6200.0012.5037,4410.04%
2022/08/15112.701012.8712.81-97,443-0.12%
2022/08/1200.00312.8412.86-37,427-0.04%
2022/08/1100.00812.3912.45-87,423-0.11%
2022/08/103312.1100.0011.91337,4170.44%
2022/08/09212.46212.6712.6607,3210.00%
2022/08/08612.5900.0012.5967,3520.08%
2022/08/051012.7800.0012.72107,3600.14%
2022/08/0300.001512.4012.38-157,451-0.20%
2022/08/022512.0500.0012.04257,4940.33%
2022/07/293813.3100.0012.86387,4180.51%
2022/07/27113.6400.0013.6417,2920.01%
2022/07/2500.00313.5313.52-37,370-0.04%
2022/07/22614.02114.2913.9557,3310.07%
2022/07/21514.02414.1414.1017,3370.01%
2022/07/13114.3400.0014.3617,3070.01%
2022/07/12714.42714.5714.4007,2640.00%
2022/07/11614.91114.9014.7357,1710.07%
2022/07/06215.562715.5915.41-256,946-0.36%
2022/07/05415.98416.2315.9006,9620.00%
2022/07/01315.7300.0015.3036,9040.04%
2022/06/301415.681515.8715.97-16,868-0.01%
2022/06/29115.8300.0015.8316,8160.01%
2022/06/28515.79815.9115.99-36,702-0.04%
2022/06/2700.001116.3316.33-116,605-0.17%
2022/06/22114.7600.0014.7516,4290.02%
2022/06/2100.00514.9114.98-56,408-0.08%
2022/06/20214.21214.3814.4206,4090.00%
2022/06/171814.21314.3014.41156,3620.24%
2022/06/161214.72815.0914.3346,3790.06%
2022/06/1500.002114.6714.88-216,303-0.33%
2022/06/1400.002013.7213.94-206,321-0.32%
2022/06/135414.476014.5314.32-66,214-0.10%
2022/06/101114.76614.9915.2956,1310.08%
2022/06/081014.732014.9215.02-106,037-0.17%
2022/06/07614.261514.4514.24-95,895-0.15%
2022/06/064613.801313.6613.82335,8040.57%
2022/06/022013.25713.2813.28135,7500.23%
2022/06/01113.5100.0013.5315,7320.02%
2022/05/3000.00512.9813.00-55,673-0.09%
2022/05/2700.002012.6812.49-205,608-0.36%
2022/05/231412.60112.4912.49135,3520.24%
2022/05/2000.00312.6512.72-35,331-0.06%
2022/05/1700.00212.4012.38-25,129-0.04%
2022/05/13111.5600.0011.4714,9730.02%
2022/05/1100.00311.8512.10-34,763-0.06%
2022/05/09311.4500.0011.4134,5890.07%
2022/05/061112.2200.0012.07114,5220.24%
2022/05/05513.4300.0013.3854,3820.11%
2022/05/044113.3100.0013.19414,3110.95%
2022/05/0300.00114.0013.93-14,225-0.02%
2022/04/2900.00513.2013.46-54,133-0.12%
2022/04/28112.2300.0012.0514,0270.02%
2022/04/27211.46211.7011.9103,9860.00%
2022/04/2600.00112.1612.06-13,924-0.03%
2022/04/25811.86712.0211.8713,8710.03%
2022/04/22912.01912.1812.5303,7770.00%
2022/04/21712.8800.0012.7873,7080.19%
2022/04/12213.82413.9814.08-23,520-0.06%
2022/04/111213.8900.0013.73123,4660.35%
2022/04/08714.6500.0014.6773,3580.21%
2022/04/07114.94115.2614.8803,2720.00%
2022/04/0600.001115.2315.52-113,223-0.34%
2022/04/011214.46314.8814.7893,1440.29%
2022/03/3000.001115.3015.38-113,063-0.36%
2022/03/29214.78314.9414.85-13,017-0.03%
2022/03/28114.6800.0014.6612,9870.03%
2022/03/251414.7800.0014.43142,9180.48%
2022/03/24215.5500.0015.5622,8030.07%
2022/03/23916.001015.4315.80-12,731-0.04%
2022/03/21414.49415.1314.1502,6070.00%
2022/03/1800.00413.8814.07-42,501-0.16%
2022/03/174014.111214.1214.30282,4421.15%
2022/03/15411.2100.0010.7442,1780.18%
2022/03/14212.8300.0012.6422,0410.10%
2022/03/112813.7800.0013.59281,9241.45%
2022/03/1000.00615.3015.11-61,857-0.32%
2022/03/093114.6600.0014.11311,8521.67%
2022/03/08515.4700.0015.2651,7810.28%
2022/03/07316.0200.0016.0331,7440.17%
2022/03/04917.2200.0016.9591,7040.53%
2022/03/03418.3100.0018.1641,6290.25%
2022/03/02418.55118.7618.5731,6120.19%
2022/03/01218.6000.0018.5421,6020.12%
2022/02/2500.00118.5018.47-11,594-0.06%
2022/02/249918.9900.0018.28991,5756.28%
2022/02/23419.32319.5919.6811,5130.07%
2022/02/228319.5100.0019.13831,5185.47%
2022/02/21420.4700.0020.4341,4710.27%
2022/02/17221.1800.0021.2221,4560.14%
2022/02/16220.87221.0521.1401,4450.00%
2022/02/14220.7700.0020.7421,4390.14%
2022/02/1000.00721.6721.50-71,448-0.48%
2022/02/0900.00120.9221.15-11,443-0.07%
2022/02/082720.0800.0019.99271,4221.90%
2022/02/07920.6000.0020.5891,4010.64%
2022/01/25121.0600.0020.9811,4010.07%
2022/01/21122.02322.2722.01-21,390-0.14%
2022/01/2000.00121.7722.11-11,372-0.07%
2022/01/14121.1700.0021.1811,3480.07%
2022/01/1300.00322.3521.94-31,335-0.22%
2022/01/1200.00421.7421.96-41,319-0.30%
2022/01/1000.00220.5620.88-21,282-0.16%
2022/01/0700.00520.0620.31-51,275-0.39%
2022/01/06619.29519.4919.4011,2470.08%
2022/01/05919.9600.0019.7891,2210.74%
2022/01/04120.5400.0020.7711,1840.08%
2022/01/0300.00220.9520.84-21,195-0.17%
2021/12/30220.08120.1820.1011,1830.08%
2021/12/29220.2800.0020.1521,1750.17%
2021/12/28120.6200.0020.6811,1710.09%
2021/12/2300.00221.0020.94-21,167-0.17%
2021/12/22120.55220.8120.57-11,179-0.08%
2021/12/21220.0200.0020.1321,1870.17%
2021/12/16221.7000.0021.5121,1950.17%
2021/12/14222.2200.0022.2321,1780.17%
2021/12/1000.00123.2323.19-11,166-0.09%
2021/12/09323.55223.6423.5711,1610.09%
2021/12/06221.8900.0021.7121,1380.18%
2021/11/30323.1600.0023.0531,1000.27%
2021/11/26224.0300.0024.1021,1010.18%
2021/11/19125.3000.0025.2611,1150.09%
2021/11/18126.5000.0026.2311,1160.09%
2021/11/1600.00227.2227.22-21,161-0.17%
2021/10/2000.00328.3028.49-31,349-0.22%
2021/10/1800.00326.3026.20-31,317-0.23%
2021/10/1400.00526.6026.38-51,303-0.38%
2021/09/29324.3300.0024.4031,2700.24%
2021/09/28225.4200.0025.4621,2560.16%
2021/09/16125.0200.0024.9911,1550.09%
2021/09/15126.0600.0026.0011,1350.09%
2021/09/13427.3700.0027.1241,1060.36%
2021/09/0800.00329.2129.17-31,073-0.28%
2021/09/0700.00528.8029.24-51,066-0.47%
2021/08/2700.00126.0126.08-11,013-0.10%
2021/08/26125.8700.0025.8711,0040.10%
2021/08/16126.9600.0027.0018650.12%
2021/08/03127.2500.0028.2217820.13%
2021/07/30126.8800.0026.8817460.13%
2021/07/27227.6900.0026.9826760.30%
2021/07/26330.1100.0029.2836520.46%
2021/06/2900.00137.8037.83-1697-0.14%
2021/06/18136.2100.0036.2218470.12%
2021/05/3100.00137.0737.24-11,030-0.10%
2021/05/26136.9000.0037.3011,0710.09%
2021/05/1100.00633.4533.90-61,192-0.50%
2021/04/2900.00239.2939.29-21,243-0.16%
2021/04/14237.9900.0038.1021,2440.16%
2021/03/2300.00439.6039.49-41,095-0.37%
2021/03/12642.51242.5442.4649980.40%
2021/03/10639.9300.0039.7469760.61%
2021/03/04543.0800.0042.5759010.55%
2019/03/0500.00227.4927.76-2659-0.30%
2019/03/04127.8700.0027.8916690.15%
2019/01/2500.001523.2323.40-15898-1.67%
2019/01/171522.5000.0022.68151,0101.48%
2019/01/0800.00120.3920.48-11,068-0.09%
2019/01/07120.3100.0020.2911,0750.09%
2019/01/0400.00119.2219.56-11,076-0.09%
2019/01/03119.2200.0019.1011,0820.09%
2018/12/27120.35120.3320.0801,1040.00%
2018/12/2500.00119.7519.67-11,130-0.09%
2018/12/21120.15219.9520.15-11,186-0.08%
2018/12/1800.00121.7421.17-11,234-0.08%
2018/12/17122.1600.0022.1611,2530.08%
2018/12/1400.00122.2922.36-11,277-0.08%
2018/12/13123.0100.0023.0311,2940.08%
2018/12/12122.5200.0022.4911,3080.08%
2018/12/11121.69121.5921.6901,3140.00%
2018/12/1000.00121.6221.66-11,337-0.07%
2018/12/0600.00323.4022.41-31,365-0.22%
2018/12/05123.99224.0823.90-11,352-0.07%
2018/12/0400.00324.4324.17-31,345-0.22%
2018/12/03224.6700.0024.5421,3810.14%
2018/11/29423.49123.1723.1731,3940.22%
2018/11/28222.5900.0023.0521,4110.14%
2018/11/2700.00322.2822.41-31,436-0.21%
2018/11/26221.9300.0022.3221,4700.14%
2018/11/2300.00221.8221.65-21,505-0.13%
2018/11/22121.9800.0022.0011,5620.06%
2018/11/21421.6300.0021.8841,6200.25%
2018/11/1500.00121.8122.01-11,862-0.05%
2018/11/13121.24120.8121.4501,9590.00%
2018/11/12121.7600.0021.7012,0140.05%
2018/11/06122.3900.0022.3012,1550.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音