加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    62,656張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00210.159.83-259,0650.00%
2025/05/1239.7619.799.77258,5850.00%
2025/05/0809.5200.009.60058,9040.00%
2025/05/0729.7839.949.59-159,3060.00%
2025/05/0500.001509.469.28-15058,778-0.26% 大賣/鉅額交易
2025/05/02909.663529.539.68-26259,508-0.44% 大賣/鉅額交易
2025/04/3091.19.42309.369.3961.159,5200.10%
2025/04/292.29.4961.19.539.49-58.859,415-0.10%
2025/04/284.29.5300.009.604.259,4770.01%
2025/04/2500.0019.689.73-159,4650.00%
2025/04/24639.42539.369.371058,8950.02%
2025/04/2339.6759.569.61-258,5770.00%
2025/04/2200.0019.099.11-157,7140.00%
2025/04/1818.8900.008.90157,7110.00%
2025/04/17758.9018.968.957457,9550.13%
2025/04/16438.84508.718.62-757,495-0.01%
2025/04/152.39.1600.009.082.356,9500.00%
2025/04/14309.1119.058.982957,0900.05%
2025/04/1118.471008.568.80-9956,473-0.18%
2025/04/1058.6642.68.708.74-37.655,856-0.07%
2025/04/091167.97357.887.948154,7750.15% 大買/
2025/04/082368.121328.258.0310453,3970.19% 大買/大賣/鉅額交易
2025/04/071,075.38.714348.768.28641.351,9491.23% 大買/大賣/鉅額交易
2025/04/01111.35111.5211.39049,1290.00%
2025/03/311011.0700.0011.131048,9410.02%
2025/03/28111.59111.8211.35048,4620.00%
2025/03/27111.50611.7311.75-548,071-0.01%
2025/03/26411.5600.0011.48447,6870.01%
2025/03/2514.211.86211.9311.5712.247,4030.03%
2025/03/2413.411.90111.8411.8012.446,8980.03%
2025/03/2115.512.19811.9411.947.546,6210.02%
2025/03/2012.212.682012.6712.66-7.845,693-0.02%
2025/03/183.212.9918.112.9713.04-14.945,523-0.03%
2025/03/17212.511012.5312.41-845,136-0.02%
2025/03/1400.0040.111.9612.21-40.146,483-0.09%
2025/03/135.311.55311.7211.382.345,5610.01%
2025/03/121.411.83112.0711.820.445,2390.00%
2025/03/11111.70111.9011.75044,6790.00%
2025/03/1048.512.128511.7911.65-36.544,004-0.08%
2025/03/072012.23212.5812.771842,6750.04%
2025/03/065.212.0988.112.1812.33-82.841,804-0.20%
2025/03/05111.261.511.3111.26-0.540,6000.00%
2025/03/040.510.6900.0010.940.540,4400.00%
2025/03/031.211.16111.2011.210.239,7090.00%
2025/02/2720.111.800.111.6611.582039,3750.05%
2025/02/26011.75111.7011.89-139,2450.00%
2025/02/2511.111.3300.0011.3611.139,3050.03%
2025/02/240.211.78111.8511.68-0.838,5170.00%
2025/02/210.111.57311.6711.68-2.937,700-0.01%
2025/02/202.110.9100.0011.032.137,1030.01%
2025/02/192.111.2900.0011.272.136,3610.01%
2025/02/18111.432711.3411.65-2636,177-0.07%
2025/02/17511.1635.511.2311.00-30.535,531-0.09%
2025/02/1400.0013210.4710.77-13235,040-0.38% 大賣/鉅額交易
2025/02/13510.5638.410.3410.60-33.435,186-0.09%
2025/02/1159.761.210.049.793.836,8840.01%
2025/02/1000.00739.859.91-7337,053-0.20%
2025/02/071.29.3457.29.549.67-5637,870-0.15%
2025/02/0659.2100.009.21537,8320.01%
2025/02/0500.0010.59.389.09-10.538,096-0.03%
2025/02/04917.59.021,4689.119.05-550.638,062-1.45% 大買/大賣/鉅額交易
2025/02/0300.00338.438.59-3337,749-0.09%
2025/01/222238.3900.008.2422338,0910.59% 大買/鉅額交易
2025/01/2000.002278.508.57-22738,608-0.59% 大賣/鉅額交易
2025/01/1718.054538.088.07-45239,341-1.15% 大賣/鉅額交易
2025/01/16178.02978.148.00-8040,199-0.20%
2025/01/15507.9300.007.955040,7730.12%
2025/01/1400.0027.657.93-242,5150.00%
2025/01/13107.47107.597.58043,6180.00%
2025/01/1027.8900.007.80244,6100.00%
2025/01/0900.0027.947.98-245,6480.00%
2025/01/081417.79827.847.815946,9210.13% 大買/
2025/01/074518.0027.897.8944948,4400.93% 大買/鉅額交易
2025/01/0238.535128.648.47-50959,686-0.85% 大賣/鉅額交易
2024/12/3100.0078.798.76-763,144-0.01%
2024/12/30108.9200.008.781066,3350.02%
2024/12/2700.0058.848.90-567,831-0.01%
2024/12/2618.9100.008.91170,4520.00%
2024/12/2518.9659.018.93-472,845-0.01%
2024/12/2458.901058.918.90-10072,504-0.14% 大賣/
2024/12/2328.755478.718.73-54573,366-0.74% 大賣/鉅額交易
2024/12/2000.00208.768.72-2073,955-0.03%
2024/12/19898.645058.628.64-41673,889-0.56% 大賣/鉅額交易
2024/12/1800.0038.828.82-373,9560.00%
2024/12/1778.6418.568.65673,8760.01%
2024/12/16248.6738.758.652173,4960.03%
2024/12/1339.0400.008.87373,2530.00%
2024/12/12159.311269.359.32-11172,306-0.15% 大賣/鉅額交易
2024/12/1169.1549.239.10271,8330.00%
2024/12/1017.59.72619.699.43-43.571,296-0.06%
2024/12/0958.71508.808.73-4569,275-0.06%
2024/12/0638.73308.538.75-2769,196-0.04%
2024/12/05288.485018.508.44-47368,784-0.69% 大賣/鉅額交易
2024/12/0418.655058.648.67-50468,601-0.73% 大賣/鉅額交易
2024/12/03188.463378.508.55-31968,535-0.47% 大賣/鉅額交易
2024/12/02158.4038.458.411268,2740.02%
2024/11/29128.40568.438.44-4468,184-0.06%
2024/11/28338.35148.478.261968,1140.03%
2024/11/27108.12258.178.18-1567,958-0.02%
2024/11/2612.58.05388.228.20-25.567,775-0.04%
2024/11/251638.2098.318.1415467,5130.23% 大買/鉅額交易
2024/11/222348.5100.008.4023466,4580.35% 大買/鉅額交易
2024/11/2188.81168.878.87-865,575-0.01%
2024/11/2038.72978.798.85-9465,355-0.14%
2024/11/19128.72138.878.68-165,2450.00%
2024/11/18208.72348.828.76-1464,831-0.02%
2024/11/152528.632308.718.742264,3060.03% 大買/大賣/
2024/11/141068.84698.958.793763,7010.06% 大買/
2024/11/131438.851028.848.794163,1870.06% 大買/大賣/
2024/11/123059.21129.639.1329361,9470.47% 大買/鉅額交易
2024/11/112499.401759.419.487460,9850.12% 大買/大賣/
2024/11/08739.992310.289.995059,5710.08%
2024/11/07959.491629.799.81-6757,917-0.12% 大賣/
2024/11/06589.76349.819.462457,2710.04%
2024/11/0549.92119.699.91-755,837-0.01%
2024/11/0400.00149.519.43-1455,262-0.03%
2024/11/0100.00429.499.45-4255,364-0.08%
2024/10/309649.3769.789.3195855,0281.74% 大買/鉅額交易
2024/10/29179.76369.909.69-1954,203-0.04%
2024/10/25159.63129.719.77353,0360.01%
2024/10/24359.6700.009.553552,5850.07%
2024/10/2399.961289.9710.04-11951,821-0.23% 大賣/鉅額交易
2024/10/22119.75109.729.65150,8970.00%
2024/10/216359.99399.999.7059650,2941.19% 大買/鉅額交易
2024/10/183339.461,0849.249.65-75148,870-1.54% 大買/大賣/鉅額交易
2024/10/1799.29.74389.809.5661.247,7270.13%
2024/10/163729.412359.699.5813746,5300.29% 大買/大賣/鉅額交易
2024/10/1539110.351210.209.9437945,2520.84% 大買/鉅額交易
2024/10/1466110.483410.3510.6662744,0111.42% 大買/鉅額交易
2024/10/1192010.731510.7810.3090542,4882.13% 大買/鉅額交易
2024/10/091,97710.452,35610.3010.65-37941,167-0.92% 大買/大賣/鉅額交易
2024/10/0810213.3010112.6911.30136,1460.00% 大買/大賣/
2024/10/0711214.3737614.2914.12-26430,214-0.87% 大買/大賣/鉅額交易
2024/10/043712.3155412.6112.96-51726,441-1.96% 大賣/鉅額交易
2024/10/0145610.5100.0010.4445623,2921.96% 大買/鉅額交易
2024/09/3031211.0823210.8811.208021,8120.37% 大買/大賣/
2024/09/274749.942719.9010.0520319,1021.06% 大買/大賣/鉅額交易
2024/09/261508.64508.738.5510016,7900.60% 大買/
2024/09/254508.582518.728.5319916,9141.18% 大買/大賣/鉅額交易
2024/09/241,1978.065357.848.0966216,0484.12% 大買/大賣/鉅額交易
2024/09/20757.373277.497.38-25215,544-1.62% 大賣/鉅額交易
2024/09/1900.00127.257.27-1215,349-0.08%
2024/09/1800.00226.976.91-2215,329-0.14%
2024/09/1300.001256.936.90-12515,755-0.79% 大賣/鉅額交易
2024/09/1126.6600.006.64215,8920.01%
2024/09/0956.8100.006.71515,9400.03%
2024/09/051256.9000.006.9012515,9870.78% 大買/鉅額交易
2024/09/0456.9200.006.96516,3370.03%
2024/09/0327.0600.007.06216,4200.01%
2024/09/02107.1400.007.121016,5650.06%
2024/08/3000.00367.317.37-3616,544-0.22%
2024/08/2996.9300.006.95916,3680.05%
2024/08/28107.1700.007.031016,4530.06%
2024/08/2787.2200.007.20816,4340.05%
2024/08/21127.2100.007.241217,6380.07%
2024/08/2087.4100.007.40817,8850.04%
2024/08/1900.00167.527.49-1618,457-0.09%
2024/08/1600.00127.367.39-1218,664-0.06%
2024/08/1457.1700.007.14519,5370.03%
2024/08/0937.2400.007.20320,2000.01%
2024/08/0816.9847.127.14-320,622-0.01%
2024/08/0767.0317.057.12520,9400.02%
2024/08/0556.9400.006.79521,3240.02%
2024/08/0257.0100.007.00521,0960.02%
2024/08/0137.2600.007.27321,2280.01%
2024/07/3127.2400.007.34221,4260.01%
2024/07/30157.0800.007.041521,8970.07%
2024/07/2937.21107.297.29-722,162-0.03%
2024/07/2617.1800.007.10122,3660.00%
2024/07/2200.00367.657.62-3622,894-0.16%
2024/07/1667.8700.007.84623,9720.03%
2024/07/1518.0900.008.09124,0670.00%
2024/07/1200.00218.058.20-2124,147-0.09%
2024/07/11117.8200.007.831124,0220.05%
2024/07/1000.0077.807.70-724,418-0.03%
2024/07/082.17.6627.747.620.124,8160.00%
2024/07/0557.7917.797.77424,9220.02%
2024/07/0400.0027.987.86-225,329-0.01%
2024/07/0300.0017.827.80-125,2840.00%
2024/07/0200.00257.767.66-2525,383-0.10%
2024/07/01507.6000.007.565025,4200.20%
2024/06/2827.6737.757.67-125,6950.00%
2024/06/2737.7000.007.64325,5980.01%
2024/06/2627.8900.007.92225,2690.01%
2024/06/2500.00147.998.00-1425,529-0.05%
2024/06/21108.0600.007.921025,5380.04%
2024/06/2068.2900.008.18625,3610.02%
2024/06/1900.00438.158.25-4325,897-0.17%
2024/06/18167.9700.007.971626,1580.06%
2024/06/1300.00558.087.97-5526,751-0.21%
2024/06/1247.9300.007.93427,1160.01%
2024/06/110.17.9817.967.94-0.927,5900.00%
2024/06/0718.2600.008.18127,6680.00%
2024/05/310.18.3118.358.26-0.928,2210.00%
2024/05/305.18.1728.318.143.128,7560.01%
2024/05/296.18.47308.478.40-23.928,539-0.08%
2024/05/2828.7118.828.71128,6340.00%
2024/05/272.18.4900.008.552.128,6240.01%
2024/05/2400.0018.548.51-128,5550.00%
2024/05/232.18.8588.788.68-5.928,449-0.02%
2024/05/221.19.0500.009.101.128,3470.00%
2024/05/21479.28209.229.142728,5030.09%
2024/05/20349.50389.509.52-428,609-0.01%
2024/05/1789.2719.349.27728,5390.02%
2024/05/16339.0600.009.153328,6280.12%
2024/05/1548.9338.938.93128,7130.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音