台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.97%
  • 成交量
    1,506
  • 產業
    上市
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26277.78077.4577.7522,5060.08%
2024/03/2500.00877.8077.50-82,492-0.32%
2024/03/22077.1500.0077.4002,4880.00%
2024/03/2100.00177.1577.45-12,469-0.04%
2024/03/1900.00174.8575.05-12,453-0.04%
2024/03/180.174.4700.0074.350.12,4380.01%
2024/03/15074.9000.0074.7002,4450.00%
2024/03/14174.720.375.0574.750.82,4480.03%
2024/03/130.175.4000.0075.200.12,4450.01%
2024/03/120.274.1500.0074.200.22,4390.01%
2024/03/110.174.2000.0073.900.12,4410.00%
2024/03/0800.000.275.6575.60-0.22,417-0.01%
2024/03/071.274.89074.5574.351.12,3790.05%
2024/03/060.174.85174.6574.85-12,270-0.04%
2024/03/0400.00176.6576.95-12,153-0.05%
2024/03/01175.2500.0075.4012,0920.05%
2024/02/290.374.7000.0074.400.32,0650.01%
2024/02/23676.75176.8076.8051,9320.26%
2024/02/22274.7800.0074.8521,9160.10%
2024/02/20374.0000.0074.2031,8820.16%
2024/02/190.174.3000.0074.300.11,8500.01%
2024/02/150.274.8000.0074.900.21,8620.01%
2024/02/05272.2300.0072.3021,8470.11%
2024/02/02170.7500.0070.5511,8120.06%
2024/02/0100.00268.2568.25-21,756-0.11%
2024/01/26169.10169.0069.1501,6720.00%
2024/01/24269.6500.0069.7021,6610.12%
2024/01/2200.00068.3068.4501,6590.00%
2024/01/1700.000.266.1066.20-0.21,683-0.01%
2024/01/0900.00164.7064.70-11,749-0.06%
2024/01/080.163.1500.0063.100.11,7650.00%
2024/01/055.162.9500.0062.805.11,7720.29%
2023/12/12063.2000.0063.1001,8810.00%
2023/12/07061.5500.0061.5001,8740.00%
2023/11/28262.7500.0062.7521,8590.11%
2023/11/27163.0500.0062.8511,8650.05%
2023/11/1500.00163.4563.40-11,995-0.05%
2023/11/0900.000.260.6560.80-0.21,957-0.01%
2023/11/0800.00160.1060.50-11,955-0.05%
2023/11/0300.00158.7058.60-11,918-0.05%
2023/11/02158.3500.0058.4011,9210.05%
2023/10/26156.0500.0055.9512,0230.05%
2023/10/1100.00259.4559.45-21,992-0.10%
2023/10/04157.1500.0057.2012,0480.05%
2023/09/27156.9500.0056.9012,0060.05%
2023/09/2000.00159.4559.45-11,910-0.05%
2023/09/1400.00160.7560.70-11,915-0.05%
2023/08/3000.00159.9559.95-11,893-0.05%
2023/08/2400.00160.6060.45-11,828-0.05%
2023/08/22158.1000.0058.1011,7840.06%
2023/08/1800.00156.5056.40-11,792-0.06%
2023/08/1100.00258.7058.65-21,778-0.11%
2023/07/31160.8000.0060.8011,6340.06%
2023/07/2700.00159.7559.90-11,562-0.06%
2023/07/21159.10358.8059.15-21,509-0.13%
2023/07/20260.95560.9060.95-31,456-0.21%
2023/07/18660.87560.9360.8511,3850.07%
2023/07/17160.30160.1060.3501,3670.00%
2023/07/14260.5000.0060.3521,3370.15%
2023/07/13259.2000.0059.1521,2930.15%
2023/07/0600.00159.0558.95-11,160-0.09%
2023/07/03158.45158.5558.6001,1230.00%
2023/06/29157.6500.0057.7511,1180.09%
2023/06/270.155.6000.0055.550.11,0870.01%
2023/06/2600.00157.6057.80-11,047-0.10%
2023/06/16158.4000.0058.3511,0280.10%
2023/06/15158.0000.0058.0011,0160.10%
2023/06/051054.6500.0054.65109161.09%
2023/06/0100.00153.3053.30-1890-0.11%
2023/05/3100.006.353.5053.65-6.3878-0.72%
2023/05/25151.2000.0051.2517940.13%
2023/05/2300.000.350.5050.60-0.3753-0.04%
2023/05/1800.00149.2149.21-1689-0.15%
2023/05/17148.322848.2948.34-27674-4.00%
2023/05/1200.004847.9247.91-48655-7.33%
2023/05/0900.00146.2546.25-1636-0.16%
2023/04/26143.8200.0043.7717180.14%
2023/04/0600.001044.1744.18-10711-1.41%
2023/03/31144.4800.0044.4317110.14%
2023/02/1600.00142.7842.73-1606-0.16%
2023/02/0900.00641.8341.85-6636-0.94%
2023/02/0700.00141.2041.21-1637-0.16%
2023/02/060.541.10141.2341.18-0.5637-0.08%
2023/02/031.540.90141.0741.100.56150.08%
2022/12/28332.4500.0032.4535490.55%
2022/11/1700.003.235.4035.31-3.2624-0.51%
2022/11/160.235.8000.0035.860.26270.03%
2022/11/1500.00135.3035.45-1627-0.16%
2022/11/140.334.6800.0034.690.36150.04%
2022/11/110.734.0200.0034.150.76140.11%
2022/11/10132.0200.0032.0615940.17%
2022/11/07133.001133.0933.11-10589-1.70%
2022/11/04232.6900.0033.4425890.34%
2022/11/03233.2600.0033.1925860.34%
2022/11/021.134.44534.3434.55-3.9570-0.68%
2022/10/280.134.5000.0034.300.15950.02%
2022/10/27135.7300.0035.7615880.17%
2022/10/26335.90236.0035.9415900.17%
2022/10/250.235.8500.0035.830.25970.03%
2022/10/17034.5500.0034.4505850.00%
2022/10/13334.7000.0034.6836000.50%
2022/10/12134.6600.0034.8716000.17%
2022/10/113.235.5500.0035.393.25980.53%
2022/10/030.236.1500.0036.110.25860.03%
2022/09/302.136.6700.0036.722.15920.35%
2022/09/28136.8000.0036.7615990.17%
2022/09/26137.2000.0037.0915970.17%
2022/09/210.138.7400.0038.730.15800.02%
2022/09/190.138.4200.0038.450.16050.02%
2022/09/16538.3500.0038.3456100.82%
2022/09/15238.9200.0038.8426220.32%
2022/09/140.138.6700.0038.630.16280.02%
2022/09/1300.00540.7040.60-5621-0.80%
2022/09/1200.000.140.0440.04-0.1621-0.02%
2022/09/070.138.3300.0038.220.16240.01%
2022/09/06539.1300.0039.0256250.80%
2022/08/2600.009.341.3941.37-9.3680-1.37%
2022/08/24039.8600.0039.8806780.01%
2022/08/22140.6200.0040.5717000.14%
2022/08/170.342.1100.0042.130.37300.04%
2022/08/1600.00442.3542.33-4753-0.53%
2022/08/15241.9300.0041.9327500.27%
2022/08/100.239.98439.9639.90-3.8753-0.50%
2022/08/05241.3900.0041.4027640.26%
2022/08/04140.8700.0040.8517940.13%
2022/07/29140.0100.0040.0018260.12%
2022/07/28238.9000.0038.9428220.24%
2022/07/20138.3400.0038.3311,0470.10%
2022/07/010.235.5700.0035.500.21,5740.01%
2022/06/170.134.9400.0035.170.11,7760.01%
2022/06/130.736.1900.0036.040.71,8430.04%
2022/06/1000.000.138.1238.33-0.11,873-0.01%
2022/05/31137.1500.0037.5612,0260.05%
2022/05/23135.8000.0035.7312,1570.05%
2022/05/190.135.6500.0035.670.12,2360.00%
2022/05/120.335.4500.0035.090.32,2930.01%
2022/05/100.136.6000.0036.900.12,3070.00%
2022/05/0900.00337.8137.95-32,306-0.13%
2022/05/06338.9400.0039.0232,3330.13%
2022/05/05341.0500.0041.0332,3530.13%
2022/05/0300.00139.8040.06-12,479-0.04%
2022/04/27337.8100.0037.9932,5880.12%
2022/04/26139.5500.0039.7512,5910.04%
2022/04/251.339.001.738.9239.06-0.42,573-0.02%
2022/04/221.239.8000.0039.941.22,4970.05%
2022/04/190.143.34143.4043.40-12,261-0.04%
2022/04/12143.39143.4543.5302,4340.00%
2022/04/11144.7800.0044.4012,4440.04%
2022/04/073.245.6200.0045.623.22,4460.13%
2022/04/010.246.71346.7046.73-2.92,434-0.12%
2022/03/30148.10248.4248.07-12,436-0.04%
2022/03/250.646.7200.0046.660.62,4420.02%
2022/03/2400.000.146.1846.45-0.12,4870.00%
2022/03/23246.4000.0046.4522,5410.08%
2022/03/16139.4800.0039.8112,4880.04%
2022/03/15238.5100.0038.5622,4780.08%
2022/03/149.139.9300.0040.019.12,4680.37%
2022/03/082.140.2000.0040.072.12,7060.08%
2022/03/072.341.1800.0041.342.32,6890.08%
2022/03/042.142.4500.0042.452.12,6870.08%
2022/03/020.143.6200.0043.830.12,7180.00%
2022/02/250.342.3800.0042.280.32,7190.01%
2022/02/245.141.0800.0040.485.12,7240.19%
2022/02/232.242.9400.0042.972.22,6560.08%
2022/02/221.142.8400.0042.841.12,6600.04%
2022/02/212.243.9500.0044.032.22,6320.08%
2022/02/180.144.9500.0045.080.12,6080.00%
2022/02/170.145.4200.0045.510.12,6180.00%
2022/02/14144.30144.3844.4302,6360.00%
2022/02/110.145.6800.0045.420.12,6380.00%
2022/02/081.344.9300.0044.901.32,6470.05%
2022/02/07145.6600.0045.7212,6240.04%
2022/01/261.243.9900.0044.001.22,6180.04%
2022/01/251.744.6300.0044.291.72,5880.07%
2022/01/240.445.5800.0045.440.42,5190.01%
2022/01/212.346.8000.0046.832.32,4400.09%
2022/01/20247.991147.6948.23-92,352-0.38%
2022/01/19148.1000.0047.9912,3310.04%
2022/01/18148.9100.0048.7412,2790.04%
2022/01/142.248.9600.0049.012.22,2420.10%
2022/01/11249.3500.0049.3622,1460.09%
2022/01/100.249.4500.0049.410.22,1260.01%
2022/01/060.249.4000.0049.200.22,0700.01%
2022/01/053.250.6100.0050.603.21,9870.16%
2021/12/30150.7000.0050.6011,9570.05%
2021/12/290.151.1000.0051.050.11,9550.01%
2021/12/242.250.8600.0050.852.21,9780.11%
2021/12/22149.8800.0049.8211,9670.05%
2021/12/201.249.0300.0049.061.21,9110.06%
2021/12/17349.7200.0049.8431,8480.16%
2021/12/142.250.3300.0050.402.21,7610.12%
2021/12/10151.3500.0051.3511,7260.06%
2021/12/09152.1500.0052.1511,7130.06%
2021/12/06349.5100.0049.5131,6380.18%
2021/12/032.251.0200.0051.102.21,5320.14%
2021/12/022.251.8400.0051.702.21,4620.15%
2021/12/010.153.1500.0053.250.11,3700.01%
2021/11/30153.2500.0053.2011,3570.07%
2021/11/29152.9000.0052.9011,3460.07%
2021/11/26153.05153.3053.1001,3160.00%
2021/11/250.253.60153.6053.60-0.81,287-0.06%
2021/11/241.253.2400.0053.151.21,2750.09%
2021/11/23153.4000.0053.5511,2480.08%
2021/11/22154.3000.0054.2511,2140.08%
2021/11/181054.2000.0054.35101,1630.86%
2021/11/1700.001154.4554.40-111,149-0.96%
2021/11/16154.0000.0054.0011,1380.09%
2021/11/15654.4000.0054.3061,1190.54%
2021/11/111.253.3100.0053.351.21,0880.11%
2021/11/101053.6500.0053.45101,0750.93%
2021/11/05255.10155.1555.1519990.10%
2021/11/01153.40153.5053.5009180.00%
2021/10/26153.35153.3553.3009000.00%
2021/10/22152.2000.0052.1518930.11%
2021/10/2100.00151.8551.75-1896-0.11%
2021/10/15150.5500.0050.6519020.11%
2021/10/1400.00250.0550.00-2919-0.22%
2021/10/052.347.0500.0047.202.39100.25%
2021/10/04148.1000.0048.1719030.11%
2021/09/270.349.6300.0049.620.38570.03%
2021/09/22148.8000.0049.1518740.11%
2021/09/17249.8500.0050.1028690.23%
2021/08/3000.00449.7249.73-4876-0.46%
2021/08/17148.4500.0048.4818860.11%
2021/08/04149.3500.0049.3719240.11%
2021/07/20149.2200.0049.2219510.11%
2021/07/16150.2500.0050.3519330.11%
2021/07/14550.6000.0050.5559390.53%
2021/07/08150.6000.0050.5519510.11%
2021/07/02150.1500.0050.1519690.10%
2021/06/30550.9000.0050.9059820.51%
2021/06/2900.00150.5050.50-1985-0.10%
2021/06/281249.4500.0049.46129771.23%
2021/06/2300.00248.1048.10-2992-0.20%
2021/06/21247.0200.0046.9121,0040.20%
2021/06/1800.00247.1247.12-21,007-0.20%
2021/06/17246.0000.0046.0221,0110.20%
2021/06/1100.00246.2446.24-21,023-0.20%
2021/06/0700.00145.8645.86-11,050-0.10%
2021/06/04144.9600.0045.0511,0620.09%
2021/05/27145.4700.0045.5411,1310.09%
2021/05/2100.00144.7844.82-11,188-0.08%
2021/05/19143.4100.0043.3611,1900.08%
2021/05/18144.0000.0044.1711,1880.08%
2021/05/0400.00146.5646.39-11,197-0.08%
2021/04/15148.9100.0048.9711,2250.08%
2021/04/12148.3700.0048.3411,2180.08%
2021/03/30244.8200.0044.7921,1670.17%
2021/03/29144.4700.0044.5011,1650.09%
2021/03/0900.001043.4643.55-101,116-0.90%
2021/03/0800.00545.0044.92-51,099-0.45%
2021/02/2400.003349.2349.00-331,033-3.19%
2021/02/0500.00248.2048.27-21,002-0.20%
2021/02/0400.00147.4747.32-1991-0.10%
2021/01/26147.29147.2847.0901,0750.00%
2021/01/2100.00147.2147.26-11,070-0.09%
2021/01/2000.00245.3045.30-21,059-0.19%
2021/01/1900.00144.2344.35-11,052-0.10%
2021/01/1800.00143.8343.84-11,038-0.10%
2021/01/12144.0700.0044.2511,0410.10%
2021/01/07243.53143.4943.5111,0460.10%
2020/12/21244.09144.1344.1311,0950.09%
2020/12/1600.00142.8142.79-11,082-0.09%
2020/12/11541.65241.4541.4531,1000.27%
2020/12/10540.9800.0040.8651,1010.45%
2020/12/09542.0000.0041.9351,0980.46%
2020/12/08541.7500.0041.8151,0960.46%
2020/12/07541.3000.0041.2351,1050.45%
2020/12/04541.3700.0041.3851,1280.44%
2020/12/03541.3800.0041.3451,1210.45%
2020/12/02541.4000.0041.3851,1210.45%
2020/12/01541.1500.0041.1251,1480.44%
2020/11/30541.16141.2340.9841,1610.34%
2020/11/27140.5900.0040.5911,1630.09%
2020/11/2500.00140.3740.29-11,166-0.09%
2020/11/11138.8000.0039.2711,1290.09%
2020/11/10139.6900.0039.8011,1120.09%
2020/11/0900.00141.7241.97-11,080-0.09%
2020/11/0500.00140.1940.49-11,034-0.10%
2020/10/29238.9000.0039.1029250.22%
2020/10/2800.00140.1640.07-1915-0.11%
2020/10/2300.00140.0340.01-1891-0.11%
2020/10/1400.00140.8240.75-1823-0.12%
2020/10/1300.00240.6240.74-2814-0.25%
2020/10/0500.00138.5038.53-1753-0.13%
2020/09/24136.5500.0036.4517240.14%
2020/09/18137.3800.0037.3717050.14%
2020/09/17337.9200.0037.6636950.43%
2020/09/09137.0500.0037.0516250.16%
2020/09/04339.1100.0039.4835890.51%
2020/09/02142.4700.0042.6215350.19%
2020/08/28140.4700.0040.5514940.20%
2020/08/1800.00336.4736.51-3439-0.68%
2020/08/1700.00235.6435.67-2440-0.45%
2020/08/1400.00235.3835.57-2441-0.45%
2020/08/13235.1500.0035.0224390.46%
2020/08/11134.8600.0034.8614350.23%
2020/08/10234.8000.0035.1624360.46%
2020/08/07135.4700.0035.4514360.23%
2020/07/16133.7600.0033.8814060.25%
2020/07/1000.00134.1133.81-1394-0.25%
2020/07/0300.00131.0230.99-1378-0.26%
2020/06/29329.5500.0029.4633680.81%
2020/06/1600.00229.7829.98-2372-0.54%
2020/06/15128.5600.0028.5613740.27%
2020/06/12129.3000.0029.3313710.27%
2020/06/1000.00130.0530.07-1361-0.28%
2020/06/05128.5800.0028.5513800.26%
2020/04/3000.00126.6826.68-1419-0.24%
2020/04/28125.8000.0025.8514150.24%
2020/04/1300.00422.7022.70-4401-1.00%
2020/04/09223.0000.0022.9324000.50%
2020/04/07222.5600.0022.5023990.50%
2020/03/0900.00123.9723.56-1315-0.32%
2020/02/27126.1400.0025.9812930.34%
2020/01/2000.00125.0225.05-1477-0.21%
2019/08/05119.9800.0019.8811,0470.10%
存股族最愛20檔ETF出列 統一FANG+短打長抱績效雙冠王Anue鉅亨-2023/12/26
這檔半導體股鑲金牙 今年漲81%績效最強ETF換股再升級UDN聯合新聞網-2023/09/18
統一FANG+ 相關文章
統一FANG+ 相關影音