統一FANG+ (00757)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
99.5
漲跌
▼0.1
漲幅
-0.05%
成交量
13,475張
產業
上市0.00%
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	5	98.75	2	98.80	99.50	3	7,078	0.04%
2025/03/03	1.5	101.33	1	101.70	101.55	0.5	6,931	0.01%
2025/02/27	2.1	102.98	4	103.03	103.20	-1.9	6,827	-0.03%
2025/02/26	6.5	101.92	2.5	101.81	102.05	4	6,759	0.06%
2025/02/25	5.4	102.95	3	102.90	103.20	2.4	6,528	0.04%
2025/02/24	6.4	105.68	0	0.00	105.55	6.4	6,335	0.10%
2025/02/21	7.4	107.88	0	0.00	107.95	7.4	6,264	0.12%
2025/02/20	2.1	108.81	2	108.85	108.70	0.1	6,186	0.00%
2025/02/19	8	109.64	0	0.00	109.50	8	6,110	0.13%
2025/02/18	3	110.75	1	110.95	111.00	2	5,942	0.03%
2025/02/17	5.1	110.66	1	110.40	110.85	4.1	5,823	0.07%
2025/02/14	1	110.00	2.2	109.45	110.05	-1.2	5,735	-0.02%
2025/02/13	0.9	108.52	0	0.00	108.45	0.9	5,670	0.01%
2025/02/11	2	108.28	0.2	108.00	108.30	1.8	5,710	0.03%
2025/02/10	0	0.00	1	107.10	107.60	-1	5,757	-0.02%
2025/02/07	3.1	107.77	2	107.60	107.55	1.1	5,831	0.02%
2025/02/06	3	107.50	0.4	107.30	107.65	2.6	5,743	0.05%
2025/02/05	2	106.55	0.6	106.62	106.15	1.4	5,657	0.02%
2025/02/04	4.1	106.10	0.6	106.15	105.35	3.5	5,598	0.06%
2025/02/03	5	104.37	3	104.88	104.25	2	5,562	0.04%
2025/01/22	3	107.17	4.3	106.52	107.60	-1.2	5,458	-0.02%
2025/01/20	2.2	104.24	0	0.00	104.30	2.2	5,285	0.04%
2025/01/17	1.2	103.45	0	0.00	103.50	1.2	5,268	0.02%
2025/01/16	3.9	104.23	0	0.00	103.70	3.9	5,239	0.07%
2025/01/15	2.2	101.82	0	0.00	101.90	2.2	5,177	0.04%
2025/01/14	2.1	102.81	0	0.00	102.80	2.1	5,216	0.04%
2025/01/13	3.1	102.83	2.1	102.80	102.55	1	5,195	0.02%
2025/01/10	1.1	104.49	0	0.00	104.60	1.1	5,091	0.02%
2025/01/09	1	104.75	1.2	104.69	104.75	-0.2	5,083	0.00%
2025/01/08	4.1	104.47	0	0.00	104.40	4.1	5,024	0.08%
2025/01/07	2	106.48	0.1	106.70	106.10	2	4,963	0.04%
2025/01/06	9.2	105.17	0	0.00	105.50	9.2	4,948	0.19%
2025/01/03	0.1	103.80	0	0.00	103.65	0.1	4,904	0.00%
2025/01/02	1	103.50	1	103.20	103.35	0	4,734	0.00%
2024/12/31	0	104.55	1	104.35	104.50	-1	4,469	-0.02%
2024/12/30	1.1	105.31	0	0.00	105.20	1.1	4,442	0.02%
2024/12/27	0	106.97	1	106.80	106.80	-1	4,283	-0.02%
2024/12/25	0	107.70	0	0.00	107.65	0	4,264	0.00%
2024/12/24	3	105.70	0	0.00	105.80	3	4,153	0.07%
2024/12/23	1	105.05	3	104.88	105.35	-2	4,128	-0.05%
2024/12/20	0	102.73	0	0.00	102.50	0	4,073	0.00%
2024/12/19	9.3	102.88	0	0.00	103.15	9.3	3,994	0.23%
2024/12/18	20	106.78	1	106.65	106.85	19	3,894	0.49%
2024/12/17	0	108.30	0	0.00	108.15	0	3,870	0.00%
2024/12/13	0	104.93	0	0.00	104.60	0	3,696	0.00%
2024/12/12	0.6	104.50	0.2	104.35	104.35	0.4	3,664	0.01%
2024/12/10	2	101.35	0.3	101.55	101.30	1.7	3,596	0.05%
2024/12/09	0	0.00	0.3	102.47	102.50	-0.3	3,535	-0.01%
2024/12/06	1	101.20	0	0.00	101.15	1	3,427	0.03%
2024/12/05	0	100.75	2.1	100.78	101.15	-2.1	3,328	-0.06%
2024/12/04	0	0.00	1	99.50	99.40	-1	3,181	-0.03%
2024/12/03	1.3	98.19	1	98.52	98.70	0.4	3,124	0.01%
2024/12/02	1.1	96.77	0	0.00	96.90	1.1	3,063	0.04%
2024/11/29	0.1	96.48	0	0.00	96.55	0.1	3,025	0.00%
2024/11/28	1.1	95.84	0	0.00	96.15	1.1	3,023	0.04%
2024/11/27	1	96.80	1.5	96.75	96.45	-0.5	3,035	-0.02%
2024/11/26	1.1	96.20	0	0.00	96.15	1.1	3,001	0.04%
2024/11/25	1	97.35	0	0.00	97.25	1	3,011	0.03%
2024/11/22	1.3	96.86	0	0.00	96.65	1.3	3,012	0.04%
2024/11/21	0.1	96.80	0	0.00	96.90	0.1	3,016	0.00%
2024/11/19	0.1	95.50	0	0.00	95.30	0.1	2,918	0.00%
2024/11/18	0.1	95.19	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	0.2	96.75	0	0.00	97.00	0.2	2,854	0.01%
2024/11/13	0	97.40	0	0.00	97.55	0	2,833	0.00%
2024/11/12	0	0.00	0.1	96.80	96.75	-0.1	2,771	0.00%
2024/11/08	0	0.00	5.5	96.54	96.40	-5.5	2,694	-0.20%
2024/11/06	0	0.00	1	91.30	92.70	-1	2,483	-0.04%
2024/11/01	1.2	89.92	0	0.00	89.95	1.2	2,579	0.05%
2024/10/28	0	0.00	2.2	91.55	91.70	-2.2	2,717	-0.08%
2024/10/25	0	0.00	0.2	90.80	90.80	-0.2	2,730	-0.01%
2024/10/24	0.7	90.27	0	0.00	90.10	0.7	2,799	0.02%
2024/10/23	0	0.00	0.5	91.52	91.55	-0.5	2,893	-0.02%
2024/10/22	0	0.00	2	91.25	91.10	-2	2,922	-0.07%
2024/10/18	0	0.00	2	90.50	90.40	-2	2,978	-0.07%
2024/10/17	0.7	90.16	0	0.00	90.05	0.7	3,063	0.02%
2024/10/16	1	90.45	1	90.65	90.55	0	3,080	0.00%
2024/10/15	1	91.80	0	0.00	91.85	1	3,098	0.03%
2024/10/14	1.5	91.53	0	0.00	91.55	1.5	3,142	0.05%
2024/10/11	0	0.00	1.6	91.62	91.50	-1.6	3,229	-0.05%
2024/10/09	0	0.00	2.3	89.69	89.70	-2.3	3,208	-0.07%
2024/10/08	1	88.05	4.4	88.28	88.25	-3.4	3,196	-0.11%
2024/10/07	0.1	89.15	1	89.00	89.25	-1	3,227	-0.03%
2024/10/04	0.1	87.45	0	0.00	87.45	0.1	3,251	0.00%
2024/10/01	0	0.00	1.4	87.28	87.40	-1.4	3,302	-0.04%
2024/09/27	4.3	87.43	1.7	87.39	87.40	2.6	3,423	0.08%
2024/09/26	0	0.00	1	88.30	87.90	-1	3,482	-0.03%
2024/09/25	5	87.49	0	87.35	87.50	5	3,583	0.14%
2024/09/24	1	87.65	0	0.00	87.55	1	3,647	0.03%
2024/09/23	2	88.05	0.8	88.15	88.25	1.3	3,754	0.03%
2024/09/19	0.1	86.30	1	85.85	86.40	-0.9	3,995	-0.02%
2024/09/18	1	85.35	1	85.20	85.20	0	4,093	0.00%
2024/09/16	0.5	85.60	0	0.00	85.45	0.5	4,229	0.01%
2024/09/13	0	0.00	1	85.70	85.70	-1	4,290	-0.02%
2024/09/10	0	0.00	1	81.30	81.10	-1	4,485	-0.02%
2024/09/09	0.3	80.54	0	0.00	80.80	0.3	4,566	0.01%
2024/09/06	0.1	82.60	0.1	82.80	82.55	-0.1	4,632	0.00%
2024/09/05	2.2	82.70	0	82.40	82.35	2.2	4,632	0.05%
2024/09/04	2.5	81.88	0.7	82.05	81.85	1.8	4,650	0.04%
2024/09/03	0.1	85.25	0.3	85.30	85.20	-0.2	4,619	0.00%
2024/09/02	0.1	85.15	0.1	85.15	85.15	-0.1	4,628	0.00%
2024/08/30	0	84.00	1.1	84.15	84.20	-1.1	4,663	-0.02%
2024/08/29	1.2	82.93	1	82.95	82.95	0.2	4,688	0.00%
2024/08/28	0.2	85.10	0	0.00	85.05	0.2	4,705	0.00%
2024/08/27	0	0.00	1	85.05	85.10	-1	4,779	-0.02%
2024/08/26	0.5	86.05	0	0.00	85.85	0.5	4,789	0.01%
2024/08/23	3	85.45	0	0.00	85.60	3	4,785	0.06%
2024/08/22	0	0.00	0.1	87.30	87.25	-0.1	4,764	0.00%
2024/08/20	0.1	87.65	1	87.65	87.75	-1	4,829	-0.02%
2024/08/19	1.2	86.74	0.2	86.40	86.35	1.1	4,852	0.02%
2024/08/15	1	85.00	1	85.00	84.95	0	4,839	0.00%
2024/08/13	0	0.00	1	82.80	82.90	-1	4,822	-0.02%
2024/08/12	0	0.00	12.1	82.40	82.80	-12.1	4,857	-0.25%
2024/08/09	2.3	82.00	0	0.00	81.50	2.3	4,883	0.05%
2024/08/08	0.2	79.64	3	79.50	79.35	-2.8	4,878	-0.06%
2024/08/07	0.2	82.30	0	0.00	82.40	0.2	4,890	0.00%
2024/08/06	8.1	81.43	5	80.96	81.10	3.1	4,812	0.06%
2024/08/05	4.2	78.84	18	79.88	77.70	-13.8	4,726	-0.29%
2024/08/02	3.7	84.73	2	84.40	84.35	1.7	4,569	0.04%
2024/08/01	0	0.00	0.3	88.90	88.45	-0.3	4,491	-0.01%
2024/07/31	2.3	85.90	0	0.00	85.90	2.3	4,392	0.05%
2024/07/30	3.2	86.47	2	86.45	86.65	1.2	4,359	0.03%
2024/07/29	3	87.12	0	0.00	87.05	3	4,349	0.07%
2024/07/26	2.4	86.32	3.7	86.26	86.45	-1.3	4,288	-0.03%
2024/07/23	3.9	90.80	0	0.00	90.95	3.9	4,167	0.09%
2024/07/22	0.3	89.23	4	88.91	89.40	-3.7	4,161	-0.09%
2024/07/19	0	0.00	3	90.07	90.10	-3	4,091	-0.07%
2024/07/18	1.3	90.13	2	90.15	90.25	-0.7	4,061	-0.02%
2024/07/17	0.1	92.50	0	0.00	92.20	0.1	3,970	0.00%
2024/07/16	3.1	93.27	0	0.00	93.10	3.1	3,978	0.08%
2024/07/15	5	93.25	5	93.14	92.95	0	3,973	0.00%
2024/07/12	3.1	92.31	0.3	91.90	91.75	2.8	3,861	0.07%
2024/07/11	9.3	95.96	0	0.00	95.95	9.3	3,713	0.25%
2024/07/09	0	0.00	4	95.10	95.40	-4	3,655	-0.11%
2024/07/08	7.5	94.93	1	95.00	94.55	6.5	3,615	0.18%
2024/07/05	0	0.00	0.1	93.85	94.10	-0.1	3,571	0.00%
2024/07/04	7	93.93	1	94.05	93.90	6	3,540	0.17%
2024/07/03	0	0.00	1.2	92.62	92.95	-1.2	3,464	-0.03%
2024/07/02	0	0.00	9.4	90.03	90.25	-9.4	3,449	-0.27%
2024/07/01	4.3	88.82	0	0.00	88.80	4.3	3,464	0.12%
2024/06/28	2	89.75	1	89.45	89.95	1	3,490	0.03%
2024/06/27	0.1	87.85	1.5	87.83	88.10	-1.5	3,508	-0.04%
2024/06/26	4	86.73	3.5	86.91	86.75	0.5	3,396	0.01%
2024/06/25	3.5	85.31	0	0.00	85.50	3.5	3,242	0.11%
2024/06/24	2	86.85	2	86.40	86.85	0	3,127	0.00%
2024/06/21	3.2	86.98	0	0.00	86.90	3.2	3,017	0.10%
2024/06/19	13	88.60	2	88.53	88.50	11	2,835	0.39%
2024/06/18	6	88.94	0	0.00	89.00	6	2,784	0.22%
2024/06/17	0	0.00	0.1	87.40	87.60	-0.1	2,686	0.00%
2024/06/14	1	86.95	0	0.00	86.95	1	2,621	0.04%
2024/06/13	1	86.55	0	0.00	86.80	1	2,553	0.04%
2024/06/12	0	0.00	0.2	84.05	84.20	-0.2	2,482	-0.01%
2024/06/11	0	0.00	1	82.95	83.00	-1	2,482	-0.04%
2024/06/07	0	0.00	0.6	82.91	82.90	-0.6	2,479	-0.02%
2024/06/05	0	0.00	1	81.60	81.55	-1	2,506	-0.04%
2024/06/03	0.1	80.95	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	2.6	81.06	0	0.00	80.95	2.6	2,666	0.10%
2024/05/29	0	0.00	0.1	82.35	82.25	-0.1	2,687	0.00%
2024/05/28	0.1	82.00	0	0.00	82.10	0.1	2,709	0.00%
2024/05/24	1.3	81.15	0	0.00	80.85	1.3	2,799	0.05%
2024/05/22	0.2	82.30	0	0.00	82.15	0.2	2,715	0.01%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/16	0	0.00	1	80.85	80.85	-1	2,763	-0.04%
2024/05/15	0	0.00	1	80.20	80.05	-1	2,758	-0.04%
2024/05/14	0	0.00	1	79.35	79.50	-1	2,776	-0.04%
2024/05/13	0	79.05	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0	0.00	2	79.13	79.20	-2	2,843	-0.07%
2024/05/08	0	0.00	1.3	79.48	79.30	-1.3	2,984	-0.04%
2024/05/03	1	77.20	0.2	77.10	77.15	0.8	2,984	0.03%
2024/05/02	0.1	76.60	1	76.70	76.70	-0.9	2,987	-0.03%
2024/04/30	0	0.00	0.3	77.70	77.80	-0.3	2,983	-0.01%
2024/04/26	0	0.00	1	77.00	77.05	-1	3,002	-0.03%
2024/04/25	0.2	74.05	0	0.00	73.70	0.2	2,975	0.01%
2024/04/22	2	73.05	0	0.00	73.35	2	2,947	0.07%
2024/04/19	1.4	74.20	1	73.85	74.20	0.4	2,923	0.01%
2024/04/18	0	76.15	0	0.00	75.90	0	2,884	0.00%
2024/04/17	1.1	77.25	0	0.00	77.25	1.1	2,870	0.04%
2024/04/16	0.3	77.14	1	76.90	77.00	-0.8	2,863	-0.03%
2024/04/10	0	0.00	1	77.75	77.75	-1	2,865	-0.03%
2024/04/08	1	77.45	0	0.00	77.50	1	2,880	0.03%
2024/04/01	0	0.00	0.1	77.35	77.05	-0.1	2,603	0.00%
2024/03/26	2	77.78	0	77.45	77.75	2	2,506	0.08%
2024/03/25	0	0.00	8	77.80	77.50	-8	2,492	-0.32%
2024/03/22	0	77.15	0	0.00	77.40	0	2,488	0.00%
2024/03/21	0	0.00	1	77.15	77.45	-1	2,469	-0.04%
2024/03/19	0	0.00	1	74.85	75.05	-1	2,453	-0.04%
2024/03/18	0.1	74.47	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	0	74.90	0	0.00	74.70	0	2,445	0.00%
2024/03/14	1	74.72	0.3	75.05	74.75	0.8	2,448	0.03%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.01%
2024/03/12	0.2	74.15	0	0.00	74.20	0.2	2,439	0.01%
2024/03/11	0.1	74.20	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	0	0.00	0.2	75.65	75.60	-0.2	2,417	-0.01%
2024/03/07	1.2	74.89	0	74.55	74.35	1.1	2,379	0.05%
2024/03/06	0.1	74.85	1	74.65	74.85	-1	2,270	-0.04%