元大全球AI (00762)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.1
漲跌
▼0.9
漲幅
-1.58%
成交量
709張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	57.00	0	0.00	57.00	1	539	0.19%
2024/04/12	0	0.00	0.2	59.90	60.00	-0.2	527	-0.04%
2024/04/10	1	59.15	0	0.00	59.30	1	525	0.19%
2024/03/29	1	60.00	0	0.00	60.05	1	519	0.19%
2024/03/28	0	0.00	0.1	60.35	60.25	-0.1	519	-0.03%
2024/03/26	0	0.00	1	59.65	59.80	-1	517	-0.19%
2024/03/25	0	0.00	0.5	59.75	59.45	-0.5	513	-0.09%
2024/03/21	0	0.00	0.4	59.43	59.45	-0.4	506	-0.08%
2024/03/13	0	0.00	0.4	59.54	59.50	-0.4	473	-0.08%
2024/03/11	1.5	58.85	0	0.00	58.55	1.5	464	0.32%
2024/03/08	0	0.00	8.5	60.06	60.15	-8.5	442	-1.92%
2024/03/06	1.4	58.84	0	0.00	59.00	1.4	425	0.33%
2024/02/27	0	0.00	2	56.70	56.80	-2	365	-0.55%
2024/02/23	6	57.22	2.7	57.29	57.20	3.3	342	0.96%
2024/02/22	3	55.83	0.3	56.07	55.90	2.7	329	0.82%
2024/02/21	1	54.75	0	0.00	54.65	1	315	0.32%
2024/02/20	0	0.00	1	55.45	55.50	-1	308	-0.32%
2024/02/19	2	55.63	0	0.00	55.75	2	305	0.66%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/01/31	1	52.95	0	0.00	52.95	1	242	0.41%
2024/01/26	0	0.00	2	53.33	53.15	-2	234	-0.85%
2024/01/25	0	0.00	1	53.70	53.70	-1	229	-0.44%
2024/01/24	0	0.00	1	53.40	53.55	-1	223	-0.45%
2024/01/16	1	51.15	0	0.00	51.10	1	193	0.52%
2024/01/09	0	0.00	0.1	49.86	49.84	-0.1	179	-0.04%
2024/01/04	1	48.60	0	0.00	48.60	1	182	0.55%
2024/01/02	1.1	49.67	0	0.00	49.81	1.1	186	0.58%
2023/12/07	0	0.00	1	47.14	47.20	-1	164	-0.61%
2023/11/13	0	0.00	2	47.01	46.97	-2	187	-1.07%
2023/09/15	0	0.00	1	46.37	46.37	-1	307	-0.33%
2023/09/14	1	46.10	0	0.00	46.14	1	316	0.32%
2023/09/13	1	45.97	0	0.00	45.93	1	323	0.31%
2023/09/11	0	0.00	1	46.48	46.48	-1	343	-0.29%
2023/08/31	0	0.00	1	46.14	46.17	-1	365	-0.27%
2023/08/30	0	0.00	1	45.97	45.98	-1	369	-0.27%
2023/08/25	1	44.53	0	0.00	44.46	1	382	0.26%
2023/08/23	0	0.00	1	44.66	44.68	-1	411	-0.24%
2023/08/15	0	0.00	1	45.21	45.31	-1	422	-0.24%
2023/08/14	0	0.00	0.1	44.35	44.22	-0.1	422	-0.02%
2023/08/10	0	0.00	1	44.85	44.75	-1	418	-0.24%
2023/08/09	2	45.74	0	0.00	45.71	2	412	0.49%
2023/08/08	0	0.00	2	46.21	46.11	-2	413	-0.48%
2023/08/07	0	0.00	1	46.04	46.07	-1	416	-0.24%
2023/08/04	2	45.84	0	0.00	45.95	2	410	0.49%
2023/08/01	1.1	46.81	0	0.00	46.87	1.1	405	0.27%
2023/07/28	0	0.00	1	45.79	45.87	-1	391	-0.26%
2023/07/26	0	0.00	14	45.64	45.62	-14	381	-3.67%
2023/07/25	10	45.26	1	45.25	45.26	9	381	2.36%
2023/07/21	5	45.34	0	0.00	45.36	5	381	1.31%
2023/07/14	0	0.00	1	45.78	45.81	-1	370	-0.27%
2023/07/12	0	0.00	3	44.49	44.54	-3	360	-0.83%
2023/07/06	1	44.32	0	0.00	44.19	1	346	0.29%
2023/07/04	4	44.26	0	0.00	44.27	4	341	1.17%
2023/06/27	0	0.00	1	42.55	42.55	-1	330	-0.30%
2023/06/15	1	44.31	0	0.00	44.28	1	303	0.33%
2023/06/14	1	43.42	0	0.00	43.42	1	292	0.34%
2023/06/12	0	0.00	1	42.00	42.20	-1	283	-0.35%
2023/06/09	0	0.00	1	41.87	41.87	-1	280	-0.36%
2023/06/08	0	0.00	1	41.66	41.37	-1	282	-0.35%
2023/05/12	1	36.96	0	0.00	37.04	1	206	0.48%
2023/03/30	0	0.00	2	36.19	36.20	-2	227	-0.88%
2023/03/21	0	0.00	2	35.92	35.92	-2	218	-0.92%
2023/03/17	1	36.00	0	0.00	35.96	1	213	0.47%
2023/02/20	0	0.00	1	35.13	35.35	-1	204	-0.49%
2023/02/08	1	36.13	0	0.00	36.15	1	203	0.49%
2023/01/30	0	0.00	1	33.67	33.84	-1	186	-0.54%
2023/01/12	1	31.57	0	0.00	31.48	1	167	0.60%
2022/12/21	0	0.00	2	29.90	29.94	-2	173	-1.15%
2022/09/26	1	30.45	0	0.00	30.28	1	334	0.30%
2022/08/31	1	33.21	0	0.00	33.27	1	406	0.25%
2022/08/29	1	33.65	0	0.00	33.67	1	411	0.24%
2022/08/02	0	0.00	1	34.33	34.26	-1	503	-0.20%
2022/06/22	1	30.88	0	0.00	30.76	1	561	0.18%
2022/05/10	2	34.23	0	0.00	34.38	2	630	0.32%
2022/03/08	0	0.00	3	35.90	35.61	-3	579	-0.52%
2022/01/21	2	39.81	0	0.00	39.83	2	476	0.42%
2022/01/19	1	40.90	0	0.00	40.86	1	467	0.21%
2021/11/23	1	45.60	0	0.00	45.51	1	198	0.50%
2021/10/05	0	0.00	7	40.12	40.45	-7	136	-5.14%
2021/10/01	0	0.00	6	40.80	40.73	-6	138	-4.35%
2021/09/27	0	0.00	6	42.92	42.94	-6	136	-4.41%
2021/08/10	4	42.02	1	42.04	42.04	3	142	2.10%
2021/07/30	5	41.10	0	0.00	41.05	5	173	2.88%
2021/07/19	0	0.00	5	40.00	40.01	-5	207	-2.41%
2021/06/30	2	41.46	0	0.00	41.48	2	246	0.81%
2021/06/29	2	41.18	0	0.00	41.22	2	255	0.78%
2021/06/08	2	38.88	0	0.00	38.79	2	275	0.73%
2021/06/07	3	38.35	0	0.00	38.40	3	274	1.09%
2021/06/03	6	38.17	0	0.00	38.15	6	276	2.17%
2021/05/06	1	36.56	0	0.00	36.58	1	310	0.32%
2021/05/04	3	37.33	0	0.00	37.36	3	301	1.00%
2021/04/23	5	38.16	0	0.00	38.17	5	299	1.67%
2020/12/14	1	34.49	0	0.00	34.39	1	346	0.29%
2020/11/09	0	0.00	1	33.91	34.00	-1	372	-0.27%
2020/10/14	0	0.00	2	33.14	33.10	-2	343	-0.58%
2020/10/12	0	0.00	3	32.66	32.67	-3	334	-0.90%
2020/09/28	5	30.27	0	0.00	30.29	5	331	1.51%
2020/06/29	1	27.58	0	0.00	27.57	1	468	0.21%
2020/06/22	0	0.00	2	28.31	28.24	-2	473	-0.42%
2020/06/17	0	0.00	4	28.07	28.04	-4	486	-0.82%
2020/06/16	4	27.87	0	0.00	28.02	4	490	0.82%
2020/06/15	2	27.07	0	0.00	26.94	2	497	0.40%
2020/06/04	0	0.00	1	28.14	28.05	-1	551	-0.18%
2020/04/07	0	0.00	3	22.56	22.50	-3	602	-0.50%
2020/03/25	1	21.08	0	0.00	21.10	1	582	0.17%
2020/03/24	1	19.93	0	0.00	19.90	1	569	0.18%
2020/03/13	1	19.52	0	0.00	20.55	1	525	0.19%
2020/02/05	0	0.00	5	27.12	27.13	-5	272	-1.84%
2020/02/04	5	26.97	0	0.00	27.00	5	269	1.86%
2019/11/18	0	0.00	1	24.29	24.26	-1	185	-0.54%
2019/11/11	0	0.00	11	23.90	23.90	-11	183	-5.99%
2019/11/08	0	0.00	9	23.99	23.98	-9	182	-4.93%
2019/11/05	0	0.00	1	24.23	24.20	-1	189	-0.53%
2019/10/28	0	0.00	16	23.80	23.81	-16	212	-7.53%
2019/10/17	0	0.00	1	23.63	23.67	-1	253	-0.39%
2019/09/18	0	0.00	3	24.28	24.27	-3	306	-0.98%
2019/09/17	0	0.00	10	24.18	24.11	-10	307	-3.25%
2019/09/11	0	0.00	6	24.17	24.19	-6	311	-1.92%
2019/09/10	0	0.00	2	24.26	24.11	-2	310	-0.64%
2019/08/26	20	22.84	0	0.00	22.79	20	331	6.04%
2019/08/23	0	0.00	20	23.62	23.63	-20	320	-6.25%
2019/08/21	0	0.00	10	23.42	23.45	-10	321	-3.11%
2019/08/19	12	23.22	0	0.00	23.26	12	339	3.54%
2019/08/06	9	22.77	0	0.00	22.97	9	361	2.49%
2019/08/05	17	23.28	0	0.00	23.30	17	360	4.72%
2019/08/02	0	0.00	2	23.83	23.94	-2	360	-0.55%
2019/08/01	5	24.01	0	0.00	24.01	5	361	1.38%
2019/07/31	8	24.40	0	0.00	24.40	8	366	2.18%
2019/07/30	0	0.00	4	24.41	24.39	-4	371	-1.08%
2019/07/11	12	23.45	0	0.00	23.43	12	400	3.00%
2019/06/03	2	20.95	0	0.00	20.96	2	469	0.43%
2019/05/17	0	0.00	1	22.43	22.43	-1	476	-0.21%
2019/05/14	1	21.70	0	0.00	21.83	1	505	0.20%
2019/05/13	1	22.15	0	0.00	22.16	1	511	0.20%
2019/05/10	1	22.70	0	0.00	22.47	1	564	0.18%
2019/05/08	2	22.96	0	0.00	22.97	2	570	0.35%
2019/04/23	2	23.96	0	0.00	23.95	2	738	0.27%
2019/04/11	1	23.67	0	0.00	23.70	1	756	0.13%
2019/04/10	2	23.45	0	0.00	23.50	2	742	0.27%
2019/02/15	2	21.31	0	0.00	21.30	2	1,993	0.10%
2019/02/14	4	21.45	0	0.00	21.45	4	2,120	0.19%
2019/02/13	0	0.00	2	21.29	21.30	-2	2,201	-0.09%
2019/02/12	2	21.00	3	21.00	21.01	-1	2,359	-0.04%