• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    45.39
  • 漲跌
    ▼0.12
  • 漲幅
    -0.26%
  • 成交量
    2,601張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04345.3400.0045.5131,9450.15%
2025/03/031.746.5800.0046.531.71,9250.09%
2025/02/26646.924.646.9946.951.41,8630.07%
2025/02/25747.514.347.7747.472.71,7530.16%
2025/02/24948.5600.0048.5291,6680.54%
2025/02/211.149.640.749.6349.630.41,6230.02%
2025/02/20649.8300.0049.8161,6080.37%
2025/02/193.750.1900.0050.203.71,5890.23%
2025/02/18150.100.550.2550.200.51,5760.03%
2025/02/17150.1500.0050.1011,5650.06%
2025/02/1200.00149.3749.35-11,546-0.06%
2025/02/110.949.31149.3649.36-0.11,538-0.01%
2025/02/10148.9500.0049.1211,5210.07%
2025/02/070.649.4000.0049.410.61,5020.04%
2025/02/06149.50249.2649.50-11,479-0.07%
2025/02/052.648.80248.8448.830.61,4290.04%
2025/02/042.148.6800.0048.372.11,4230.15%
2025/02/031.148.1200.0048.061.11,3960.08%
2025/01/22149.0600.0049.0611,3390.07%
2025/01/20348.2400.0048.2431,2820.23%
2025/01/172.147.892647.9148.02-23.91,257-1.90%
2025/01/16552.1800.0052.1051,1900.42%
2025/01/14451.3100.0051.3541,1130.36%
2025/01/13551.2500.0051.2551,0700.47%
2025/01/101.551.8800.0052.101.51,0170.15%
2025/01/09252.0500.0052.1029760.20%
2025/01/08552.2700.0052.2559590.52%
2025/01/07453.0500.0052.8549180.44%
2025/01/06752.4500.0052.5578770.80%
2025/01/032.151.6900.0051.602.18480.24%
2025/01/020.151.5500.0051.650.18150.01%
2024/12/315.251.7200.0051.705.27980.65%
2024/12/30252.3300.0052.2527900.26%
2024/12/27452.9100.0052.9047760.51%
2024/12/250.253.0000.0053.150.27300.03%
2024/12/2300.00151.9052.20-1701-0.14%
2024/12/20150.8500.0050.9016900.14%
2024/12/19651.3800.0051.3066870.87%
2024/12/17653.2800.0053.2566290.95%
2024/12/16152.7500.0052.6016090.16%
2024/12/1200.00152.5052.50-1578-0.17%
2024/12/10151.8500.0051.8515520.18%
2024/12/06251.85251.9051.8505200.00%
2024/12/03451.2900.0051.4544810.83%
2024/11/1200.001050.6550.95-10411-2.43%
2024/11/081050.5000.0050.40103722.68%
2024/11/04147.1900.0047.3613790.26%
2024/11/01147.3400.0047.3414020.25%
2024/10/300.249.0300.0049.070.24060.05%
2024/10/290.248.3700.0048.340.24120.04%
2024/10/1600.00248.3548.49-2489-0.41%
2024/10/1500.000.648.9849.03-0.6491-0.12%
2024/10/1400.000.348.3848.40-0.3479-0.05%
2024/10/0400.00146.9147.00-1494-0.20%
2024/09/272.147.0100.0047.012.15330.39%
2024/09/26147.0400.0047.1215360.19%
2024/09/1200.00245.0245.16-2578-0.35%
2024/09/1100.000.343.7643.63-0.3583-0.05%
2024/09/09043.2500.0043.3206020.00%
2024/09/05044.2000.0044.1406260.00%
2024/09/04044.3700.0044.0206200.00%
2024/09/03045.9700.0045.9506050.00%
2024/08/3000.00145.4545.52-1622-0.16%
2024/08/291.145.0300.0045.021.16250.17%
2024/08/27045.7500.0045.7806360.01%
2024/08/2100.00146.1946.20-1656-0.15%
2024/08/050.142.5000.0041.400.16720.01%
2024/08/020.345.1100.0044.660.36500.04%
2024/07/300.145.6800.0045.820.16470.02%
2024/07/291046.2700.0046.26106491.54%
2024/07/23147.7000.0047.6316380.16%
2024/07/170.149.0800.0048.860.16290.02%
2024/07/120.148.6800.0048.500.16800.01%
2024/07/110.249.8100.0049.620.26860.03%
2024/07/10149.2400.0049.2917290.14%
2024/07/09349.3200.0049.4637470.40%
2024/07/040.148.5800.0048.510.18060.01%
2024/06/2800.000.247.8447.73-0.2856-0.02%
2024/06/210.147.3900.0047.260.18810.01%
2024/06/200.147.9900.0048.000.18810.01%
2024/06/19147.8000.0047.7919030.11%
2024/06/1400.00146.7846.81-1953-0.10%
2024/06/13146.7400.0046.7619510.11%
2024/06/12245.6300.0045.6629540.21%
2024/05/310.143.7700.0043.590.11,2300.00%
2024/05/300.144.3500.0044.250.11,2710.00%
2024/05/29244.65144.6544.6811,3040.08%
2024/05/2800.00144.4444.44-11,354-0.07%
2024/05/27144.3500.0044.3511,4590.07%
2024/05/2300.00144.7944.72-11,605-0.06%
2024/05/2200.00244.1044.12-21,804-0.11%
2024/05/2100.003.343.8944.08-3.31,886-0.17%
2024/05/170.343.5400.0043.620.31,9660.02%
2024/05/090.142.3700.0042.400.12,5150.00%
2024/05/080.142.5300.0042.500.12,5670.00%
2024/05/0600.00241.8641.83-22,632-0.08%
2024/05/02241.0600.0041.0922,7150.07%
2024/04/29242.14242.1442.1502,7990.00%
2024/04/25140.6200.0040.5912,8890.03%
2024/04/220.140.4200.0040.380.13,4570.00%
2024/04/192.140.651040.6740.69-83,693-0.22%
2024/04/180.141.4300.0041.350.13,7560.00%
2024/04/160.141.7600.0041.740.14,0120.00%
2024/04/150.142.6900.0042.600.14,1180.00%
2024/03/27142.6300.0042.6714,4460.02%
2024/03/15141.4300.0041.4314,2950.02%
2024/03/1200.00041.4541.5504,2230.00%
2024/03/11141.4400.0041.4314,1940.02%
2024/03/080.442.0100.0042.120.44,1500.01%
2024/03/06241.3100.0041.3123,9780.05%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音