台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.59%
  • 成交量
    3,210
  • 產業
    上櫃
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優先金融債 (00773B)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21137.2100.0037.1913,9600.03%
2024/06/20137.3500.0037.3113,9780.03%
2024/06/19137.5300.0037.5614,0210.02%
2024/06/14137.5800.0037.5614,0280.02%
2024/06/1300.00137.3637.33-14,039-0.02%
2024/06/0400.000.337.2037.26-0.33,881-0.01%
2024/05/23136.9300.0036.9013,6140.03%
2024/05/1500.00136.7436.74-13,535-0.03%
2024/04/26135.8100.0035.8713,3110.03%
2024/04/22135.8900.0035.9613,2680.03%
2024/04/08136.4600.0036.4713,3590.03%
2024/03/26137.0200.0037.0113,4740.03%
2024/02/2700.00136.5036.49-13,795-0.03%
2024/02/0100.00137.2437.26-13,873-0.03%
2024/01/161.237.1600.0037.231.23,9950.03%
2024/01/11136.52536.5036.52-43,993-0.10%
2024/01/0900.00835.9936.07-83,967-0.20%
2024/01/08835.6800.0035.6183,9140.20%
2024/01/05535.9200.0035.8853,9130.13%
2024/01/04136.2600.0036.2713,8940.03%
2023/12/29236.7500.0036.7423,9690.05%
2023/12/261.136.8000.0036.801.14,0980.03%
2023/12/201037.4100.0037.42104,0830.24%
2023/12/1800.00137.6037.59-14,153-0.02%
2023/12/15637.60137.5637.5754,1220.12%
2023/12/1400.00137.1937.13-14,079-0.02%
2023/12/13336.5200.0036.5134,0750.07%
2023/12/0400.00135.5535.53-14,000-0.02%
2023/11/3000.00335.1835.16-33,958-0.08%
2023/11/27134.7000.0034.7113,9030.03%
2023/11/1400.00134.3534.48-13,774-0.03%
2023/11/10134.2600.0034.2913,8630.03%
2023/11/0900.004634.6634.66-463,877-1.19%
2023/11/0800.00234.2034.25-23,890-0.05%
2023/11/0300.00133.8733.87-13,863-0.03%
2023/11/0200.00233.3933.42-23,883-0.05%
2023/10/30232.9100.0032.8424,0530.05%
2023/10/2700.00132.9532.98-14,089-0.02%
2023/10/26132.5700.0032.5914,0900.02%
2023/10/2400.00332.6832.71-34,202-0.07%
2023/10/23232.2100.0032.1724,2510.05%
2023/10/20132.3900.0032.4314,2410.02%
2023/10/19332.7000.0032.6134,2070.07%
2023/10/18133.262533.2033.20-244,165-0.58%
2023/10/13133.51133.5533.5604,1810.00%
2023/10/1200.00533.8833.90-54,187-0.12%
2023/10/1100.00133.3733.43-14,176-0.02%
2023/10/06133.0600.0033.0114,1580.02%
2023/10/04333.0400.0032.9834,1470.07%
2023/10/03233.6800.0033.7024,0700.05%
2023/10/02233.9500.0033.9524,0430.05%
2023/09/261034.4400.0034.50103,9290.25%
2023/09/22334.6500.0034.6533,9050.08%
2023/09/201035.1000.0035.12103,7860.26%
2023/09/1900.00735.2135.24-73,780-0.19%
2023/09/181335.06235.0435.03113,7930.29%
2023/09/12135.3200.0035.4113,8270.03%
2023/09/0800.00835.5435.57-83,865-0.21%
2023/09/05335.5200.0035.5033,8090.08%
2023/08/22534.7300.0034.7453,9180.13%
2023/08/21534.9300.0034.9053,9340.13%
2023/08/18534.9800.0035.0453,9090.13%
2023/08/17135.0400.0035.0513,8840.03%
2023/08/16535.4200.0035.3953,8570.13%
2023/08/14135.8000.0035.7913,8550.03%
2023/08/11435.8300.0035.7943,8830.10%
2023/08/1000.00336.1236.07-33,840-0.08%
2023/08/0900.00336.1936.16-33,841-0.08%
2023/08/0800.00935.9936.00-93,817-0.24%
2023/08/0700.00435.9135.92-43,856-0.10%
2023/08/041235.5700.0035.58123,8940.31%
2023/08/0200.004736.2636.28-473,771-1.25%
2023/08/0100.001036.5336.58-103,711-0.27%
2023/07/26136.2200.0036.2013,8040.03%
2023/07/25336.2500.0036.2533,8080.08%
2023/07/2000.00136.1136.05-13,824-0.03%
2023/07/1200.00735.5335.50-73,834-0.18%
2023/07/10535.2400.0035.2653,8470.13%
2023/07/07335.40135.4435.4023,8410.05%
2023/07/06335.7400.0035.7333,8430.08%
2023/07/0500.00236.0136.02-23,870-0.05%
2023/07/04136.0000.0036.0313,8990.03%
2023/07/03435.87335.9435.9513,9620.03%
2023/06/30535.6900.0035.6753,9370.13%
2023/06/29735.872835.9035.87-213,990-0.53%
2023/06/2600.00135.8235.80-14,057-0.02%
2023/06/2100.00435.7735.75-44,093-0.10%
2023/06/2000.00235.2735.37-24,068-0.05%
2023/06/1900.00335.3035.37-34,069-0.07%
2023/06/1600.00135.2035.20-14,070-0.02%
2023/06/14134.9400.0034.9514,1610.02%
2023/06/13135.0200.0035.0814,2150.02%
2023/06/08234.8500.0034.8624,4000.05%
2023/06/0100.00435.0935.03-44,478-0.09%
2023/05/31134.9900.0035.0114,5480.02%
2023/05/26534.4600.0034.4454,6480.11%
2023/05/25534.5800.0034.5554,6540.11%
2023/05/23234.5500.0034.5524,6460.04%
2023/05/22134.6000.0034.6114,6270.02%
2023/05/19234.7300.0034.7324,6350.04%
2023/05/18234.9300.0034.9324,6210.04%
2023/05/17334.9800.0035.0034,6030.07%
2023/05/12135.6600.0035.6514,5890.02%
2023/05/11235.36735.3535.33-54,597-0.11%
2023/05/091135.1700.0035.14114,5320.24%
2023/05/08435.44035.4335.4644,5190.09%
2023/05/05535.591135.5035.48-64,501-0.13%
2023/05/04135.800.335.8235.820.84,4290.02%
2023/05/031135.8000.0035.79114,3990.25%
2023/05/02635.7500.0035.6664,3800.14%
2023/04/28735.8000.0035.9074,3040.16%
2023/04/2600.00736.1836.17-74,316-0.16%
2023/04/25135.94135.9336.0004,3250.00%
2023/04/24335.6500.0035.6434,3090.07%
2023/04/201035.7800.0035.80104,3610.23%
2023/04/19135.7200.0035.7514,3850.02%
2023/04/1816.335.5300.0035.5316.34,3620.37%
2023/04/17535.7800.0035.7654,3700.11%
2023/04/14735.7800.0035.7974,3570.16%
2023/04/13235.84135.8835.8814,3390.02%
2023/04/11135.8200.0035.8414,3100.02%
2023/04/10135.9200.0035.8814,3200.02%
2023/04/07136.1000.0036.0814,2730.02%
2023/04/0600.001636.0936.18-164,235-0.38%
2023/03/30135.0100.0035.0714,1470.02%
2023/03/29434.8200.0034.9044,0940.10%
2023/03/28334.9600.0034.9734,0870.07%
2023/03/24135.3200.0035.3313,9950.03%
2023/03/23235.4800.0035.4823,9490.05%
2023/03/21135.1000.0035.2513,8750.03%
2023/03/20835.0700.0035.1283,8580.21%
2023/03/17235.2300.0035.2023,7310.05%
2023/03/14235.17035.1435.0723,5130.06%
2023/03/10035.5400.0035.5803,3700.00%
2023/03/081135.2300.0035.22113,2850.33%
2023/03/02334.5500.0034.6033,0970.10%
2023/02/23134.80134.7134.7202,9000.00%
2023/02/07336.5200.0036.6132,4460.12%
2023/01/17236.13036.1236.1522,1830.09%
2023/01/16136.3200.0036.3512,1330.05%
2023/01/1300.00336.2736.27-32,062-0.15%
2023/01/11635.3000.0035.3861,9740.30%
2023/01/091535.3500.0035.32151,8690.80%
2022/12/13136.3500.0036.3411,3420.07%
2022/12/06135.99736.0136.06-61,248-0.48%
2022/12/0200.00135.8235.84-11,209-0.08%
2022/11/30235.4100.0035.3921,1780.17%
2022/11/29235.6700.0035.6721,1580.17%
2022/11/28236.1400.0036.1521,1130.18%
2022/11/2400.00436.1035.95-41,085-0.37%
2022/11/1700.00234.9435.01-21,025-0.19%
2022/11/1600.00134.4534.42-11,025-0.10%
2022/11/15234.1000.0034.1421,0180.20%
2022/11/1100.00134.3134.32-1992-0.10%
2022/11/04533.9200.0033.9459020.55%
2022/10/2800.00233.8533.82-2872-0.23%
2022/10/1800.00133.3533.54-1840-0.12%
2022/10/17133.2200.0033.2518340.12%
2022/10/13233.6700.0033.5828310.24%
2022/10/11234.1700.0033.9228200.24%
2022/10/0400.00434.7234.81-4811-0.49%
2022/09/30134.0400.0034.0417960.13%
2022/09/28334.2900.0034.1037950.38%
2022/09/27435.2500.0035.1447610.53%
2022/09/26135.6600.0035.6217620.13%
2022/09/23435.7200.0035.7447580.53%
2020/02/1800.00149.4649.55-1337-0.30%
中信優先金融債 相關文章
中信優先金融債 相關影音