券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 3 | 30.79 | 30.79 | -3 | 13,395 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 30.61 | 30.61 | -4 | 13,427 | -0.03% |
|
| 2024/06/21 | 0.1 | 30.56 | 0 | 0.00 | 30.55 | 0.1 | 13,469 | 0.00% |
|
| 2024/06/14 | 2 | 30.53 | 0 | 0.00 | 30.48 | 2 | 14,236 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 29.91 | 29.94 | -2 | 14,556 | -0.01% |
|
| 2024/06/11 | 5.4 | 29.73 | 0 | 0.00 | 29.70 | 5.4 | 14,674 | 0.04% |
|
| 2024/06/07 | 0 | 0.00 | 22 | 30.23 | 30.26 | -22 | 14,506 | -0.15% |
|
| 2024/06/05 | 3 | 30.12 | 10 | 30.15 | 30.08 | -7 | 14,540 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 29.47 | 29.42 | -3 | 14,599 | -0.02% |
|
| 2024/05/31 | 1 | 29.26 | 0 | 0.00 | 29.26 | 1 | 14,685 | 0.01% |
|
| 2024/05/30 | 2 | 28.92 | 0 | 0.00 | 29.00 | 2 | 14,733 | 0.01% |
|
| 2024/05/29 | 10.6 | 29.09 | 0 | 0.00 | 29.10 | 10.6 | 14,659 | 0.07% |
|
| 2024/05/28 | 6.1 | 29.44 | 0 | 0.00 | 29.45 | 6.1 | 14,482 | 0.04% |
|
| 2024/05/24 | 1 | 29.52 | 35 | 29.53 | 29.53 | -34 | 14,896 | -0.23% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 29.70 | 29.62 | -4 | 15,109 | -0.03% |
|
| 2024/05/21 | 1 | 29.52 | 0 | 0.00 | 29.55 | 1 | 15,645 | 0.01% |
|
| 2024/05/20 | 3 | 29.60 | 0 | 0.00 | 29.59 | 3 | 15,815 | 0.02% |
|
| 2024/05/17 | 5.3 | 29.77 | 0 | 0.00 | 29.77 | 5.3 | 15,989 | 0.03% |
|
| 2024/05/16 | 5 | 30.16 | 0.2 | 30.18 | 30.22 | 4.8 | 16,053 | 0.03% |
|
| 2024/05/14 | 0.2 | 29.79 | 0 | 0.00 | 29.78 | 0.2 | 16,704 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 29.74 | 29.74 | -1 | 16,890 | -0.01% |
|
| 2024/05/07 | 2 | 29.69 | 0 | 0.00 | 29.79 | 2 | 16,712 | 0.01% |
|
| 2024/05/03 | 1 | 29.27 | 0 | 0.00 | 29.30 | 1 | 16,595 | 0.01% |
|
| 2024/04/26 | 60.1 | 28.98 | 68 | 29.01 | 29.03 | -7.9 | 16,465 | -0.05% |
|
| 2024/04/25 | 10 | 29.17 | 0 | 0.00 | 29.15 | 10 | 16,528 | 0.06% |
|
| 2024/04/17 | 36.1 | 29.11 | 0 | 0.00 | 29.12 | 36.1 | 15,807 | 0.23% |
|
| 2024/04/16 | 5.1 | 29.29 | 0 | 0.00 | 29.31 | 5.1 | 15,620 | 0.03% |
|
| 2024/04/15 | 3 | 29.43 | 10 | 29.48 | 29.42 | -7 | 15,546 | -0.05% |
|
| 2024/04/12 | 31.2 | 29.35 | 0 | 0.00 | 29.35 | 31.2 | 15,489 | 0.20% |
|
| 2024/04/11 | 82.1 | 29.48 | 0 | 0.00 | 29.49 | 82.1 | 15,268 | 0.54% |
|
| 2024/04/09 | 12 | 29.76 | 10 | 29.82 | 29.74 | 2 | 14,862 | 0.01% |
|
| 2024/04/08 | 67.1 | 29.66 | 0 | 0.00 | 29.66 | 67.1 | 14,831 | 0.45% |
|
| 2024/04/03 | 32.6 | 29.95 | 0 | 0.00 | 29.93 | 32.6 | 14,510 | 0.22% |
|
| 2024/04/02 | 26.2 | 30.16 | 0 | 0.00 | 30.15 | 26.2 | 14,360 | 0.18% |
|
| 2024/03/28 | 0.1 | 30.48 | 0 | 0.00 | 30.47 | 0.1 | 14,369 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 30.27 | 30.30 | -3 | 14,331 | -0.02% |
|
| 2024/03/26 | 2 | 30.16 | 0 | 0.00 | 30.21 | 2 | 14,321 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 30.29 | 30.22 | -10 | 14,245 | -0.07% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 30.16 | 30.14 | -3 | 14,120 | -0.02% |
|
| 2024/03/21 | 5 | 29.85 | 0 | 0.00 | 29.83 | 5 | 13,995 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 29.87 | 29.91 | -5 | 13,820 | -0.04% |
|
| 2024/03/19 | 16 | 29.73 | 0 | 0.00 | 29.80 | 16 | 13,887 | 0.12% |
|
| 2024/03/18 | 78 | 29.76 | 0 | 0.00 | 29.76 | 78 | 13,716 | 0.57% |
|
| 2024/03/15 | 10 | 29.78 | 0 | 0.00 | 29.80 | 10 | 13,452 | 0.07% |
|
| 2024/03/14 | 3 | 30.09 | 0 | 0.00 | 30.03 | 3 | 13,211 | 0.02% |
|
| 2024/03/13 | 62 | 30.20 | 0 | 0.00 | 30.20 | 62 | 13,200 | 0.47% |
|
| 2024/03/12 | 5 | 30.43 | 0 | 0.00 | 30.45 | 5 | 13,213 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 9 | 30.48 | 30.53 | -9 | 13,047 | -0.07% |
|
| 2024/03/05 | 3 | 29.97 | 0 | 0.00 | 30.01 | 3 | 12,739 | 0.02% |
|
| 2024/03/04 | 1 | 30.04 | 111 | 30.03 | 30.01 | -110 | 12,630 | -0.87% |
大賣/鉅額交易
|
| 2024/03/01 | 20 | 29.88 | 20 | 29.87 | 29.89 | 0 | 12,451 | 0.00% |
|
| 2024/02/29 | 31 | 29.77 | 63 | 29.81 | 29.75 | -32 | 12,271 | -0.26% |
|
| 2024/02/27 | 61 | 29.79 | 1 | 29.79 | 29.80 | 60 | 12,174 | 0.49% |
|
| 2024/02/26 | 46.3 | 30.32 | 100 | 30.32 | 30.31 | -53.7 | 11,943 | -0.45% |
|
| 2024/02/23 | 3 | 29.77 | 0 | 0.00 | 29.77 | 3 | 11,736 | 0.03% |
|
| 2024/02/22 | 32 | 29.71 | 2 | 29.71 | 29.70 | 30 | 11,570 | 0.26% |
|
| 2024/02/21 | 70 | 29.76 | 0 | 0.00 | 29.78 | 70 | 11,210 | 0.62% |
|
| 2024/02/20 | 30 | 29.71 | 0 | 0.00 | 29.74 | 30 | 11,014 | 0.27% |
|
| 2024/02/19 | 18.2 | 29.75 | 0 | 0.00 | 29.78 | 18.2 | 10,793 | 0.17% |
|
| 2024/02/16 | 109 | 29.82 | 0 | 0.00 | 29.77 | 109 | 10,676 | 1.02% |
大買/鉅額交易
|
| 2024/02/15 | 39.5 | 29.89 | 0 | 0.00 | 29.99 | 39.5 | 10,113 | 0.39% |
|
| 2024/02/05 | 1 | 30.62 | 0 | 0.00 | 30.60 | 1 | 9,740 | 0.01% |
|
| 2024/02/02 | 2 | 31.08 | 0 | 0.00 | 31.07 | 2 | 9,606 | 0.02% |
|
| 2024/02/01 | 1 | 30.94 | 0 | 0.00 | 30.89 | 1 | 9,612 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 30.05 | 30.23 | -1 | 9,698 | -0.01% |
|
| 2024/01/29 | 24.5 | 29.86 | 0 | 0.00 | 29.85 | 24.5 | 9,669 | 0.25% |
|
| 2024/01/25 | 15.2 | 29.72 | 0 | 0.00 | 29.81 | 15.2 | 9,730 | 0.16% |
|
| 2024/01/24 | 6 | 29.97 | 0 | 0.00 | 29.98 | 6 | 9,620 | 0.06% |
|
| 2024/01/19 | 10 | 29.91 | 0 | 0.00 | 29.89 | 10 | 9,564 | 0.10% |
|
| 2024/01/16 | 1 | 30.60 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2024/01/15 | 0.2 | 30.77 | 0 | 0.00 | 30.74 | 0.2 | 9,468 | 0.00% |
|
| 2024/01/11 | 2.3 | 30.45 | 0 | 0.00 | 30.46 | 2.3 | 9,693 | 0.02% |
|
| 2024/01/09 | 2 | 30.37 | 0 | 0.00 | 30.51 | 2 | 9,767 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 30.27 | 30.22 | -6 | 9,689 | -0.06% |
|
| 2024/01/05 | 3 | 30.61 | 0 | 0.00 | 30.58 | 3 | 9,658 | 0.03% |
|
| 2024/01/02 | 4 | 30.84 | 3 | 30.84 | 30.84 | 1 | 9,439 | 0.01% |
|
| 2023/12/29 | 3 | 31.14 | 0 | 0.00 | 31.14 | 3 | 9,393 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 31.19 | 31.24 | -3 | 9,500 | -0.03% |
|
| 2023/12/27 | 5 | 31.10 | 20 | 31.08 | 31.12 | -15 | 9,410 | -0.16% |
|
| 2023/12/26 | 2 | 31.21 | 0 | 0.00 | 31.15 | 2 | 9,211 | 0.02% |
|
| 2023/12/25 | 3 | 31.15 | 0 | 0.00 | 31.13 | 3 | 9,229 | 0.03% |
|
| 2023/12/22 | 3 | 31.27 | 0 | 0.00 | 31.29 | 3 | 9,185 | 0.03% |
|
| 2023/12/20 | 2 | 31.46 | 0 | 0.00 | 31.50 | 2 | 9,145 | 0.02% |
|
| 2023/12/19 | 4 | 31.40 | 0 | 0.00 | 31.40 | 4 | 9,351 | 0.04% |
|
| 2023/12/18 | 2 | 31.46 | 1 | 31.46 | 31.56 | 1 | 9,333 | 0.01% |
|
| 2023/12/15 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 9,210 | 0.02% |
|
| 2023/12/13 | 2 | 30.26 | 0 | 0.00 | 30.25 | 2 | 8,994 | 0.02% |
|
| 2023/12/12 | 0.1 | 30.21 | 0 | 0.00 | 30.19 | 0.1 | 9,085 | 0.00% |
|
| 2023/12/11 | 4 | 30.15 | 0 | 0.00 | 30.19 | 4 | 9,014 | 0.04% |
|
| 2023/12/08 | 4 | 30.21 | 0 | 0.00 | 30.28 | 4 | 8,962 | 0.04% |
|
| 2023/12/07 | 12 | 30.55 | 43 | 30.39 | 30.39 | -31 | 8,816 | -0.35% |
|
| 2023/12/06 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 8,738 | 0.02% |
|
| 2023/12/04 | 1 | 29.42 | 11 | 29.42 | 29.44 | -10 | 8,659 | -0.12% |
|
| 2023/12/01 | 1 | 29.01 | 0 | 0.00 | 29.12 | 1 | 8,632 | 0.01% |
|
| 2023/11/27 | 6 | 28.63 | 0 | 0.00 | 28.60 | 6 | 8,553 | 0.07% |
|
| 2023/11/24 | 2 | 28.82 | 0 | 0.00 | 28.81 | 2 | 8,534 | 0.02% |
|
| 2023/11/21 | 1.1 | 28.82 | 0 | 0.00 | 28.89 | 1.1 | 8,201 | 0.01% |
|
| 2023/11/20 | 20 | 28.77 | 0 | 0.00 | 28.68 | 20 | 8,129 | 0.25% |
|
| 2023/11/17 | 2 | 28.84 | 0 | 0.00 | 28.81 | 2 | 8,112 | 0.02% |
|
| 2023/11/16 | 12 | 28.80 | 0 | 0.00 | 28.77 | 12 | 8,143 | 0.15% |
|
| 2023/11/14 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 8,154 | 0.01% |
|
| 2023/11/13 | 10 | 28.83 | 0 | 0.00 | 28.81 | 10 | 8,392 | 0.12% |
|
| 2023/11/10 | 0.3 | 28.92 | 0 | 0.00 | 28.94 | 0.3 | 8,520 | 0.00% |
|
| 2023/11/09 | 2 | 29.46 | 1 | 29.48 | 29.46 | 1 | 8,637 | 0.01% |
|
| 2023/11/07 | 33 | 28.57 | 0 | 0.00 | 28.57 | 33 | 8,886 | 0.37% |
|
| 2023/11/03 | 36 | 28.66 | 0 | 0.00 | 28.66 | 36 | 8,919 | 0.40% |
|
| 2023/10/23 | 2 | 27.15 | 0 | 0.00 | 27.16 | 2 | 9,748 | 0.02% |
|
| 2023/10/20 | 3 | 27.38 | 0 | 0.00 | 27.38 | 3 | 9,746 | 0.03% |
|
| 2023/10/19 | 4.2 | 27.61 | 0 | 0.00 | 27.56 | 4.2 | 9,610 | 0.04% |
|
| 2023/10/18 | 3 | 28.04 | 0 | 0.00 | 27.98 | 3 | 9,453 | 0.03% |
|
| 2023/10/17 | 6.2 | 28.20 | 0 | 0.00 | 28.13 | 6.2 | 9,458 | 0.07% |
|
| 2023/10/13 | 2 | 28.34 | 0 | 0.00 | 28.45 | 2 | 9,286 | 0.02% |
|
| 2023/10/06 | 1 | 28.07 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/05 | 1 | 28.28 | 2 | 28.28 | 28.29 | -1 | 9,224 | -0.01% |
|
| 2023/10/04 | 7 | 27.92 | 0 | 0.00 | 27.89 | 7 | 9,189 | 0.08% |
|
| 2023/10/03 | 1 | 28.62 | 0 | 0.00 | 28.62 | 1 | 9,047 | 0.01% |
|
| 2023/10/02 | 3.5 | 28.78 | 0 | 0.00 | 28.80 | 3.5 | 9,078 | 0.04% |
|
| 2023/09/28 | 3 | 28.92 | 0 | 0.00 | 28.92 | 3 | 9,123 | 0.03% |
|
| 2023/09/27 | 0.2 | 29.16 | 1 | 29.17 | 29.15 | -0.8 | 9,012 | -0.01% |
|
| 2023/09/26 | 5.8 | 29.08 | 0 | 0.00 | 29.13 | 5.8 | 8,989 | 0.06% |
|
| 2023/09/22 | 8.8 | 29.47 | 0 | 0.00 | 29.51 | 8.8 | 8,997 | 0.10% |
|
| 2023/09/21 | 0.5 | 30.02 | 0 | 0.00 | 30.05 | 0.5 | 8,753 | 0.01% |
|
| 2023/09/20 | 1 | 30.13 | 0 | 0.00 | 30.16 | 1 | 8,732 | 0.01% |
|
| 2023/09/18 | 2 | 30.08 | 0 | 0.00 | 30.10 | 2 | 8,774 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 30.33 | 30.38 | -3 | 8,602 | -0.03% |
|
| 2023/09/14 | 1 | 30.54 | 3 | 30.54 | 30.53 | -2 | 8,524 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 30.48 | 30.46 | -2 | 8,557 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 30.32 | 30.41 | -4 | 8,568 | -0.05% |
|
| 2023/09/11 | 60 | 30.46 | 0 | 0.00 | 30.40 | 60 | 8,576 | 0.70% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 30.40 | 30.40 | -3 | 8,549 | -0.04% |
|
| 2023/09/04 | 0.2 | 30.61 | 0 | 0.00 | 30.60 | 0.2 | 8,673 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.63 | 30.53 | -1 | 9,029 | -0.01% |
|
| 2023/08/22 | 21 | 29.84 | 0 | 0.00 | 29.84 | 21 | 9,299 | 0.23% |
|
| 2023/08/17 | 122 | 30.18 | 0 | 0.00 | 30.18 | 122 | 9,426 | 1.29% |
大買/鉅額交易
|
| 2023/08/16 | 6 | 30.58 | 0 | 0.00 | 30.54 | 6 | 9,348 | 0.06% |
|
| 2023/08/15 | 6 | 30.93 | 0 | 0.00 | 30.92 | 6 | 9,290 | 0.06% |
|
| 2023/08/14 | 52 | 31.00 | 0 | 0.00 | 31.00 | 52 | 9,132 | 0.57% |
|
| 2023/08/11 | 4 | 31.06 | 0 | 0.00 | 31.04 | 4 | 9,020 | 0.04% |
|
| 2023/08/10 | 11 | 31.35 | 0 | 0.00 | 31.33 | 11 | 8,864 | 0.12% |
|
| 2023/08/07 | 0.3 | 31.15 | 0 | 0.00 | 31.17 | 0.3 | 8,688 | 0.00% |
|
| 2023/08/04 | 26.4 | 30.77 | 0 | 0.00 | 30.87 | 26.4 | 8,527 | 0.31% |
|
| 2023/08/02 | 2.5 | 31.60 | 0 | 0.00 | 31.62 | 2.5 | 8,235 | 0.03% |
|
| 2023/08/01 | 1 | 31.93 | 8 | 31.91 | 31.94 | -7 | 8,084 | -0.09% |
|
| 2023/07/31 | 3 | 31.70 | 1 | 31.71 | 31.70 | 2 | 8,094 | 0.02% |
|
| 2023/07/28 | 8 | 31.66 | 0 | 0.00 | 31.71 | 8 | 8,065 | 0.10% |
|
| 2023/07/27 | 2 | 32.05 | 0 | 0.00 | 32.06 | 2 | 7,822 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 32.23 | 32.22 | -3 | 7,836 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.19 | 32.19 | -1 | 7,778 | -0.01% |
|
| 2023/07/17 | 1 | 31.89 | 0 | 0.00 | 31.88 | 1 | 7,774 | 0.01% |
|
| 2023/07/12 | 1 | 31.72 | 0 | 0.00 | 31.63 | 1 | 7,680 | 0.01% |
|
| 2023/07/10 | 11.2 | 31.45 | 0 | 0.00 | 31.44 | 11.2 | 7,531 | 0.15% |
|
| 2023/07/07 | 4.1 | 31.66 | 0 | 0.00 | 31.68 | 4.1 | 7,404 | 0.06% |
|
| 2023/07/06 | 6.1 | 31.99 | 0 | 0.00 | 32.00 | 6.1 | 7,317 | 0.08% |
|
| 2023/07/05 | 2 | 32.30 | 0 | 0.00 | 32.27 | 2 | 7,213 | 0.03% |
|
| 2023/07/04 | 1.1 | 32.30 | 0 | 0.00 | 32.30 | 1.1 | 7,200 | 0.02% |
|
| 2023/06/30 | 11.3 | 32.08 | 0 | 0.00 | 32.09 | 11.3 | 7,106 | 0.16% |
|
| 2023/06/29 | 0 | 0.00 | 20 | 32.46 | 32.44 | -20 | 6,948 | -0.29% |
|
| 2023/06/27 | 1.5 | 32.36 | 0 | 0.00 | 32.35 | 1.5 | 6,811 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 8 | 32.40 | 32.42 | -8 | 6,734 | -0.12% |
|
| 2023/06/19 | 5 | 31.93 | 0 | 0.00 | 31.95 | 5 | 6,503 | 0.08% |
|
| 2023/06/14 | 1.2 | 31.56 | 0 | 0.00 | 31.56 | 1.2 | 6,267 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 31.84 | 31.81 | -4 | 6,186 | -0.06% |
|
| 2023/06/12 | 3 | 31.74 | 0 | 0.00 | 31.72 | 3 | 6,121 | 0.05% |
|
| 2023/06/08 | 45 | 31.48 | 2 | 31.45 | 31.45 | 43 | 5,975 | 0.72% |
|
| 2023/06/07 | 5 | 31.95 | 0 | 0.00 | 31.96 | 5 | 5,781 | 0.09% |
|
| 2023/06/06 | 38 | 31.65 | 0 | 0.00 | 31.64 | 38 | 5,650 | 0.67% |
|
| 2023/06/05 | 3.1 | 31.61 | 0 | 0.00 | 31.60 | 3.1 | 5,461 | 0.06% |
|
| 2023/06/02 | 2 | 31.96 | 0 | 0.00 | 31.95 | 2 | 5,313 | 0.04% |
|
| 2023/06/01 | 14 | 31.88 | 2 | 31.81 | 31.81 | 12 | 5,279 | 0.23% |
|
| 2023/05/31 | 3 | 31.69 | 0 | 0.00 | 31.71 | 3 | 5,131 | 0.06% |
|
| 2023/05/30 | 5 | 31.39 | 0 | 0.00 | 31.39 | 5 | 5,062 | 0.10% |
|
| 2023/05/29 | 2 | 31.22 | 0 | 0.00 | 31.21 | 2 | 4,968 | 0.04% |
|
| 2023/05/26 | 5.2 | 31.13 | 0 | 0.00 | 31.14 | 5.2 | 4,766 | 0.11% |
|
| 2023/05/25 | 6 | 31.28 | 0 | 0.00 | 31.23 | 6 | 4,574 | 0.13% |
|
| 2023/05/24 | 11 | 31.47 | 0 | 0.00 | 31.47 | 11 | 4,488 | 0.25% |
|
| 2023/05/23 | 5.2 | 31.31 | 0 | 0.00 | 31.27 | 5.2 | 4,359 | 0.12% |
|
| 2023/05/22 | 7 | 31.52 | 0 | 0.00 | 31.51 | 7 | 4,193 | 0.17% |
|
| 2023/05/19 | 0.5 | 31.70 | 0 | 0.00 | 31.70 | 0.5 | 3,991 | 0.01% |
|
| 2023/05/11 | 3 | 32.54 | 0 | 0.00 | 32.54 | 3 | 3,274 | 0.09% |
|
| 2023/05/09 | 0.2 | 32.41 | 0 | 0.00 | 32.45 | 0.2 | 3,113 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 32.84 | 32.92 | -5 | 2,403 | -0.21% |
|
| 2023/04/18 | 5 | 32.19 | 0 | 0.00 | 32.20 | 5 | 2,152 | 0.23% |
|
| 2023/04/17 | 1 | 32.54 | 0 | 0.00 | 32.54 | 1 | 2,102 | 0.05% |
|
| 2023/04/14 | 5 | 32.77 | 0 | 0.00 | 32.76 | 5 | 2,080 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 32.54 | 32.54 | -1 | 1,939 | -0.05% |
|
| 2023/03/22 | 1 | 32.45 | 0 | 0.00 | 32.43 | 1 | 1,919 | 0.05% |
|
| 2023/03/15 | 1 | 32.32 | 0 | 0.00 | 32.27 | 1 | 1,787 | 0.06% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.54 | 31.51 | -1 | 1,675 | -0.06% |
|
| 2023/03/03 | 1 | 30.94 | 0 | 0.00 | 30.97 | 1 | 1,645 | 0.06% |
|
| 2023/03/02 | 1 | 31.07 | 0 | 0.00 | 31.06 | 1 | 1,575 | 0.06% |
|
| 2023/02/17 | 0.3 | 31.30 | 0 | 0.00 | 31.07 | 0.3 | 1,313 | 0.02% |
|
| 2023/02/16 | 1.3 | 31.67 | 0 | 0.00 | 31.61 | 1.3 | 1,269 | 0.10% |
|
| 2023/02/13 | 1.3 | 31.94 | 0 | 0.00 | 31.90 | 1.3 | 1,212 | 0.11% |
|
| 2023/02/09 | 0.3 | 32.38 | 0 | 0.00 | 32.29 | 0.3 | 1,178 | 0.03% |
|
| 2023/02/08 | 2 | 32.31 | 0 | 0.00 | 32.32 | 2 | 1,165 | 0.17% |
|
| 2023/02/06 | 1 | 32.56 | 0 | 0.00 | 32.58 | 1 | 1,137 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 32.77 | 32.93 | -2 | 1,119 | -0.18% |
|
| 2023/02/02 | 7 | 32.81 | 0 | 0.00 | 32.67 | 7 | 1,111 | 0.63% |
|
| 2023/01/31 | 1 | 32.70 | 0 | 0.00 | 32.53 | 1 | 1,085 | 0.09% |
|
| 2023/01/17 | 1.5 | 32.73 | 0 | 0.00 | 32.65 | 1.5 | 1,054 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 32.57 | 32.51 | -1 | 961 | -0.10% |
|
| 2022/12/28 | 1.2 | 31.60 | 0 | 0.00 | 31.49 | 1.2 | 862 | 0.14% |
|
| 2022/12/21 | 1.2 | 32.25 | 0 | 0.00 | 32.30 | 1.2 | 804 | 0.15% |
|
| 2022/12/20 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 790 | 0.13% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 33.33 | 33.36 | -3 | 767 | -0.39% |
|
| 2022/12/13 | 1 | 33.23 | 0 | 0.00 | 33.25 | 1 | 759 | 0.13% |
|
| 2022/12/12 | 1 | 33.46 | 0 | 0.00 | 33.43 | 1 | 756 | 0.13% |
|
| 2022/12/08 | 1 | 33.88 | 0 | 0.00 | 33.91 | 1 | 750 | 0.13% |
|
| 2022/12/06 | 2 | 32.93 | 0 | 0.00 | 32.93 | 2 | 739 | 0.27% |
|
| 2022/11/16 | 1 | 31.24 | 0 | 0.00 | 31.21 | 1 | 705 | 0.14% |
|
| 2022/11/08 | 3 | 30.73 | 0 | 0.00 | 30.73 | 3 | 688 | 0.44% |
|
| 2022/11/04 | 3 | 31.53 | 0 | 0.00 | 31.52 | 3 | 685 | 0.44% |
|
| 2022/11/02 | 3 | 32.01 | 0 | 0.00 | 31.90 | 3 | 682 | 0.44% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 45.36 | 45.29 | -3 | 517 | -0.58% |
|
| 2019/12/09 | 1 | 43.38 | 0 | 0.00 | 43.46 | 1 | 1,008 | 0.10% |
|
| 2019/12/05 | 1 | 43.84 | 0 | 0.00 | 43.92 | 1 | 1,174 | 0.09% |
|