台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    3,464
  • 產業
    上櫃
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1421222324252627Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/130.222.4600.0022.510.25,2380.00%
2025/05/12022.5000.0022.5005,2050.00%
2025/05/020.123.9900.0023.770.14,8680.00%
2025/04/2800.000.124.7024.70-0.14,7190.00%
2025/04/2500.00124.4724.50-14,695-0.02%
2025/04/2400.00124.3724.36-14,667-0.02%
2025/04/2300.00924.3224.33-94,670-0.19%
2025/04/220.123.9100.0023.800.14,6460.00%
2025/04/1700.00124.4424.47-14,532-0.02%
2025/04/15924.2900.0024.3694,5200.20%
2025/04/0900.00724.5024.31-74,292-0.16%
2025/04/0800.00925.3625.36-93,979-0.23%
2025/04/0700.0016.126.4526.20-16.13,852-0.42%
2025/03/1900.000.125.8125.79-0.13,6600.00%
2025/03/050.125.7500.0025.740.13,6030.00%
2025/03/0400.0033.126.2426.19-33.13,537-0.93%
2025/03/0300.002025.8625.95-203,388-0.59%
2025/02/2700.00125.7725.77-13,292-0.03%
2025/02/2600.000.125.6725.56-0.13,2340.00%
2025/02/2400.000.125.1125.10-0.13,1010.00%
2025/02/190.124.8200.0024.800.13,1060.00%
2025/02/1800.00124.9624.95-13,121-0.03%
2025/01/22624.5000.0024.5863,4590.17%
2025/01/08224.1500.0024.1723,9570.05%
2024/12/3100.000.324.7724.78-0.34,474-0.01%
2024/12/30124.4100.0024.4214,5110.02%
2024/12/26124.5100.0024.5114,6560.02%
2024/12/25124.6000.0024.6014,7350.02%
2024/12/24124.5400.0024.5614,8450.02%
2024/12/231.225.020.825.0425.020.54,9100.01%
2024/12/20124.9700.0024.9814,8890.02%
2024/12/19125.161025.1525.16-94,886-0.18%
2024/12/160.225.4300.0025.420.25,3820.00%
2024/12/120.125.8900.0025.780.15,5260.00%
2024/12/0600.00126.3326.35-15,755-0.02%
2024/11/2900.00126.0226.02-16,019-0.02%
2024/11/19125.1900.0025.1916,1320.02%
2024/11/180.125.1700.0025.170.16,1800.00%
2024/11/150.325.2300.0025.200.36,2650.00%
2024/11/1200.002325.7025.73-236,491-0.35%
2024/11/1100.002025.4325.47-206,481-0.31%
2024/11/0800.002025.2025.21-206,525-0.31%
2024/11/06124.9300.0025.0916,6760.01%
2024/11/05125.3300.0025.3216,5850.02%
2024/10/28125.2000.0025.1917,3230.01%
2024/10/22125.3000.0025.2617,2770.01%
2024/10/18125.82525.8425.81-47,228-0.06%
2024/10/115.225.9800.0025.975.27,3750.07%
2024/10/07226.4200.0026.4227,1590.03%
2024/10/040.926.6300.0026.580.97,0830.01%
2024/09/30526.6000.0026.5857,0250.07%
2024/09/270.226.6100.0026.590.26,9780.00%
2024/09/26626.6900.0026.6866,9870.09%
2024/09/25226.8500.0026.8426,9900.03%
2024/09/24226.9800.0026.9326,9570.03%
2024/09/20327.153327.1427.14-306,963-0.43%
2024/09/1910427.5500.0027.571046,9001.51% 大買/鉅額交易
2024/09/18127.8300.0027.8816,6230.02%
2024/09/160.227.69227.6827.69-1.86,538-0.03%
2024/09/12327.862027.8627.88-176,488-0.26%
2024/09/112227.990.427.9628.0421.66,4800.33%
2024/09/101827.650.127.7327.7417.96,4650.28%
2024/09/091827.4100.0027.46186,5830.27%
2024/09/061827.48127.5227.50176,6450.26%
2024/09/051827.38527.3627.37136,5550.20%
2024/09/03326.8000.0026.8036,7000.04%
2024/09/02726.7600.0026.7576,8350.10%
2024/08/29526.9600.0026.9357,3960.07%
2024/08/281026.99526.9827.0157,4350.07%
2024/08/272.326.9800.0026.982.37,5040.03%
2024/08/2100.00127.1427.14-17,935-0.01%
2024/08/20326.8600.0026.8537,9110.04%
2024/08/19226.952026.9626.92-187,912-0.23%
2024/08/160.627.1300.0027.080.67,8620.01%
2024/08/1500.00427.2427.25-47,806-0.05%
2024/08/13526.981027.0526.96-57,867-0.06%
2024/08/0923.226.6900.0026.7223.28,1540.28%
2024/08/083.127.0200.0026.993.18,0560.04%
2024/08/071127.2500.0027.25118,0810.14%
2024/08/062527.580.227.5227.5824.88,0470.31%
2024/08/0200.001.927.0727.02-1.97,618-0.02%
2024/08/01126.68126.7326.6907,5570.00%
2024/07/31426.45426.4426.4307,5680.00%
2024/07/29126.2500.0026.2517,6760.01%
2024/07/2611.226.021126.0226.040.27,7190.00%
2024/07/22526.2500.0026.3057,8440.06%
2024/07/1900.00126.2526.24-17,887-0.01%
2024/07/1200.001225.9926.07-128,505-0.14%
2024/07/113.125.8600.0025.833.19,1480.03%
2024/07/101625.82125.7925.81159,1730.16%
2024/07/0900.002.325.8725.86-2.39,187-0.03%
2024/07/0500.001225.5125.56-129,342-0.13%
2024/07/0400.001725.5625.57-179,375-0.18%
2024/07/03225.433025.3825.45-289,376-0.30%
2024/07/0211.125.3400.0025.3511.19,4950.12%
2024/07/015.125.5000.0025.505.19,5200.05%
2024/06/284.125.8800.0025.874.19,6020.04%
2024/06/271.125.8800.0025.871.19,6180.01%
2024/06/26126.102426.1426.13-239,604-0.24%
2024/06/25126.13126.1326.1609,6490.00%
2024/06/24526.2300.0026.2259,6550.05%
2024/06/210.626.1700.0026.180.69,6510.01%
2024/06/201526.2500.0026.25159,7730.15%
2024/06/19126.34526.3426.34-49,857-0.04%
2024/06/1700.001026.2526.25-1010,454-0.10%
2024/06/140.126.1023326.1426.10-232.910,851-2.15% 大賣/鉅額交易
2024/06/130.125.79125.7925.78-0.911,028-0.01%
2024/06/12525.6100.0025.64511,2050.04%
2024/06/116.625.463025.4525.45-23.511,490-0.20%
2024/06/070.325.87325.8625.89-2.811,699-0.02%
2024/06/06125.881525.8725.87-1411,787-0.12%
2024/06/0500.008.125.7825.77-8.111,847-0.07%
2024/06/0400.004025.5325.51-4011,717-0.34%
2024/05/311025.0600.0025.091011,5640.09%
2024/05/301624.8100.0024.891611,6030.14%
2024/05/293924.9700.0024.993911,5700.34%
2024/05/28225.2600.0025.26211,4090.02%
2024/05/24125.3100.0025.32111,4110.01%
2024/05/218.425.3400.0025.348.411,5240.07%
2024/05/200.325.4100.0025.380.311,4800.00%
2024/05/175.425.51125.4925.514.411,4530.04%
2024/05/16125.52525.5225.55-411,449-0.03%
永豐20年美公債 相關文章
永豐20年美公債 相關影音