券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 0 | 0.00 | 33.1 | 26.24 | 26.19 | -33.1 | 3,537 | -0.93% |
|
| 2025/03/03 | 0 | 0.00 | 20 | 25.86 | 25.95 | -20 | 3,388 | -0.59% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 25.77 | 25.77 | -1 | 3,292 | -0.03% |
|
| 2025/02/26 | 0 | 0.00 | 0.1 | 25.67 | 25.56 | -0.1 | 3,234 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 0.1 | 25.11 | 25.10 | -0.1 | 3,101 | 0.00% |
|
| 2025/02/19 | 0.1 | 24.82 | 0 | 0.00 | 24.80 | 0.1 | 3,106 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 24.96 | 24.95 | -1 | 3,121 | -0.03% |
|
| 2025/01/22 | 6 | 24.50 | 0 | 0.00 | 24.58 | 6 | 3,459 | 0.17% |
|
| 2025/01/08 | 2 | 24.15 | 0 | 0.00 | 24.17 | 2 | 3,957 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 0.3 | 24.77 | 24.78 | -0.3 | 4,474 | -0.01% |
|
| 2024/12/30 | 1 | 24.41 | 0 | 0.00 | 24.42 | 1 | 4,511 | 0.02% |
|
| 2024/12/26 | 1 | 24.51 | 0 | 0.00 | 24.51 | 1 | 4,656 | 0.02% |
|
| 2024/12/25 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 4,735 | 0.02% |
|
| 2024/12/24 | 1 | 24.54 | 0 | 0.00 | 24.56 | 1 | 4,845 | 0.02% |
|
| 2024/12/23 | 1.2 | 25.02 | 0.8 | 25.04 | 25.02 | 0.5 | 4,910 | 0.01% |
|
| 2024/12/20 | 1 | 24.97 | 0 | 0.00 | 24.98 | 1 | 4,889 | 0.02% |
|
| 2024/12/19 | 1 | 25.16 | 10 | 25.15 | 25.16 | -9 | 4,886 | -0.18% |
|
| 2024/12/16 | 0.2 | 25.43 | 0 | 0.00 | 25.42 | 0.2 | 5,382 | 0.00% |
|
| 2024/12/12 | 0.1 | 25.89 | 0 | 0.00 | 25.78 | 0.1 | 5,526 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 26.33 | 26.35 | -1 | 5,755 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 26.02 | 26.02 | -1 | 6,019 | -0.02% |
|
| 2024/11/19 | 1 | 25.19 | 0 | 0.00 | 25.19 | 1 | 6,132 | 0.02% |
|
| 2024/11/18 | 0.1 | 25.17 | 0 | 0.00 | 25.17 | 0.1 | 6,180 | 0.00% |
|
| 2024/11/15 | 0.3 | 25.23 | 0 | 0.00 | 25.20 | 0.3 | 6,265 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 23 | 25.70 | 25.73 | -23 | 6,491 | -0.35% |
|
| 2024/11/11 | 0 | 0.00 | 20 | 25.43 | 25.47 | -20 | 6,481 | -0.31% |
|
| 2024/11/08 | 0 | 0.00 | 20 | 25.20 | 25.21 | -20 | 6,525 | -0.31% |
|
| 2024/11/06 | 1 | 24.93 | 0 | 0.00 | 25.09 | 1 | 6,676 | 0.01% |
|
| 2024/11/05 | 1 | 25.33 | 0 | 0.00 | 25.32 | 1 | 6,585 | 0.02% |
|
| 2024/10/28 | 1 | 25.20 | 0 | 0.00 | 25.19 | 1 | 7,323 | 0.01% |
|
| 2024/10/22 | 1 | 25.30 | 0 | 0.00 | 25.26 | 1 | 7,277 | 0.01% |
|
| 2024/10/18 | 1 | 25.82 | 5 | 25.84 | 25.81 | -4 | 7,228 | -0.06% |
|
| 2024/10/11 | 5.2 | 25.98 | 0 | 0.00 | 25.97 | 5.2 | 7,375 | 0.07% |
|
| 2024/10/07 | 2 | 26.42 | 0 | 0.00 | 26.42 | 2 | 7,159 | 0.03% |
|
| 2024/10/04 | 0.9 | 26.63 | 0 | 0.00 | 26.58 | 0.9 | 7,083 | 0.01% |
|
| 2024/09/30 | 5 | 26.60 | 0 | 0.00 | 26.58 | 5 | 7,025 | 0.07% |
|
| 2024/09/27 | 0.2 | 26.61 | 0 | 0.00 | 26.59 | 0.2 | 6,978 | 0.00% |
|
| 2024/09/26 | 6 | 26.69 | 0 | 0.00 | 26.68 | 6 | 6,987 | 0.09% |
|
| 2024/09/25 | 2 | 26.85 | 0 | 0.00 | 26.84 | 2 | 6,990 | 0.03% |
|
| 2024/09/24 | 2 | 26.98 | 0 | 0.00 | 26.93 | 2 | 6,957 | 0.03% |
|
| 2024/09/20 | 3 | 27.15 | 33 | 27.14 | 27.14 | -30 | 6,963 | -0.43% |
|
| 2024/09/19 | 104 | 27.55 | 0 | 0.00 | 27.57 | 104 | 6,900 | 1.51% |
大買/鉅額交易
|
| 2024/09/18 | 1 | 27.83 | 0 | 0.00 | 27.88 | 1 | 6,623 | 0.02% |
|
| 2024/09/16 | 0.2 | 27.69 | 2 | 27.68 | 27.69 | -1.8 | 6,538 | -0.03% |
|
| 2024/09/12 | 3 | 27.86 | 20 | 27.86 | 27.88 | -17 | 6,488 | -0.26% |
|
| 2024/09/11 | 22 | 27.99 | 0.4 | 27.96 | 28.04 | 21.6 | 6,480 | 0.33% |
|
| 2024/09/10 | 18 | 27.65 | 0.1 | 27.73 | 27.74 | 17.9 | 6,465 | 0.28% |
|
| 2024/09/09 | 18 | 27.41 | 0 | 0.00 | 27.46 | 18 | 6,583 | 0.27% |
|
| 2024/09/06 | 18 | 27.48 | 1 | 27.52 | 27.50 | 17 | 6,645 | 0.26% |
|
| 2024/09/05 | 18 | 27.38 | 5 | 27.36 | 27.37 | 13 | 6,555 | 0.20% |
|
| 2024/09/03 | 3 | 26.80 | 0 | 0.00 | 26.80 | 3 | 6,700 | 0.04% |
|
| 2024/09/02 | 7 | 26.76 | 0 | 0.00 | 26.75 | 7 | 6,835 | 0.10% |
|
| 2024/08/29 | 5 | 26.96 | 0 | 0.00 | 26.93 | 5 | 7,396 | 0.07% |
|
| 2024/08/28 | 10 | 26.99 | 5 | 26.98 | 27.01 | 5 | 7,435 | 0.07% |
|
| 2024/08/27 | 2.3 | 26.98 | 0 | 0.00 | 26.98 | 2.3 | 7,504 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 27.14 | 27.14 | -1 | 7,935 | -0.01% |
|
| 2024/08/20 | 3 | 26.86 | 0 | 0.00 | 26.85 | 3 | 7,911 | 0.04% |
|
| 2024/08/19 | 2 | 26.95 | 20 | 26.96 | 26.92 | -18 | 7,912 | -0.23% |
|
| 2024/08/16 | 0.6 | 27.13 | 0 | 0.00 | 27.08 | 0.6 | 7,862 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 27.24 | 27.25 | -4 | 7,806 | -0.05% |
|
| 2024/08/13 | 5 | 26.98 | 10 | 27.05 | 26.96 | -5 | 7,867 | -0.06% |
|
| 2024/08/09 | 23.2 | 26.69 | 0 | 0.00 | 26.72 | 23.2 | 8,154 | 0.28% |
|
| 2024/08/08 | 3.1 | 27.02 | 0 | 0.00 | 26.99 | 3.1 | 8,056 | 0.04% |
|
| 2024/08/07 | 11 | 27.25 | 0 | 0.00 | 27.25 | 11 | 8,081 | 0.14% |
|
| 2024/08/06 | 25 | 27.58 | 0.2 | 27.52 | 27.58 | 24.8 | 8,047 | 0.31% |
|
| 2024/08/02 | 0 | 0.00 | 1.9 | 27.07 | 27.02 | -1.9 | 7,618 | -0.02% |
|
| 2024/08/01 | 1 | 26.68 | 1 | 26.73 | 26.69 | 0 | 7,557 | 0.00% |
|
| 2024/07/31 | 4 | 26.45 | 4 | 26.44 | 26.43 | 0 | 7,568 | 0.00% |
|
| 2024/07/29 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 7,676 | 0.01% |
|
| 2024/07/26 | 11.2 | 26.02 | 11 | 26.02 | 26.04 | 0.2 | 7,719 | 0.00% |
|
| 2024/07/22 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 7,844 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 26.25 | 26.24 | -1 | 7,887 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 12 | 25.99 | 26.07 | -12 | 8,505 | -0.14% |
|
| 2024/07/11 | 3.1 | 25.86 | 0 | 0.00 | 25.83 | 3.1 | 9,148 | 0.03% |
|
| 2024/07/10 | 16 | 25.82 | 1 | 25.79 | 25.81 | 15 | 9,173 | 0.16% |
|
| 2024/07/09 | 0 | 0.00 | 2.3 | 25.87 | 25.86 | -2.3 | 9,187 | -0.03% |
|
| 2024/07/05 | 0 | 0.00 | 12 | 25.51 | 25.56 | -12 | 9,342 | -0.13% |
|
| 2024/07/04 | 0 | 0.00 | 17 | 25.56 | 25.57 | -17 | 9,375 | -0.18% |
|
| 2024/07/03 | 2 | 25.43 | 30 | 25.38 | 25.45 | -28 | 9,376 | -0.30% |
|
| 2024/07/02 | 11.1 | 25.34 | 0 | 0.00 | 25.35 | 11.1 | 9,495 | 0.12% |
|
| 2024/07/01 | 5.1 | 25.50 | 0 | 0.00 | 25.50 | 5.1 | 9,520 | 0.05% |
|
| 2024/06/28 | 4.1 | 25.88 | 0 | 0.00 | 25.87 | 4.1 | 9,602 | 0.04% |
|
| 2024/06/27 | 1.1 | 25.88 | 0 | 0.00 | 25.87 | 1.1 | 9,618 | 0.01% |
|
| 2024/06/26 | 1 | 26.10 | 24 | 26.14 | 26.13 | -23 | 9,604 | -0.24% |
|
| 2024/06/25 | 1 | 26.13 | 1 | 26.13 | 26.16 | 0 | 9,649 | 0.00% |
|
| 2024/06/24 | 5 | 26.23 | 0 | 0.00 | 26.22 | 5 | 9,655 | 0.05% |
|
| 2024/06/21 | 0.6 | 26.17 | 0 | 0.00 | 26.18 | 0.6 | 9,651 | 0.01% |
|
| 2024/06/20 | 15 | 26.25 | 0 | 0.00 | 26.25 | 15 | 9,773 | 0.15% |
|
| 2024/06/19 | 1 | 26.34 | 5 | 26.34 | 26.34 | -4 | 9,857 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 26.25 | 26.25 | -10 | 10,454 | -0.10% |
|
| 2024/06/14 | 0.1 | 26.10 | 233 | 26.14 | 26.10 | -232.9 | 10,851 | -2.15% |
大賣/鉅額交易
|
| 2024/06/13 | 0.1 | 25.79 | 1 | 25.79 | 25.78 | -0.9 | 11,028 | -0.01% |
|
| 2024/06/12 | 5 | 25.61 | 0 | 0.00 | 25.64 | 5 | 11,205 | 0.04% |
|
| 2024/06/11 | 6.6 | 25.46 | 30 | 25.45 | 25.45 | -23.5 | 11,490 | -0.20% |
|
| 2024/06/07 | 0.3 | 25.87 | 3 | 25.86 | 25.89 | -2.8 | 11,699 | -0.02% |
|
| 2024/06/06 | 1 | 25.88 | 15 | 25.87 | 25.87 | -14 | 11,787 | -0.12% |
|
| 2024/06/05 | 0 | 0.00 | 8.1 | 25.78 | 25.77 | -8.1 | 11,847 | -0.07% |
|
| 2024/06/04 | 0 | 0.00 | 40 | 25.53 | 25.51 | -40 | 11,717 | -0.34% |
|
| 2024/05/31 | 10 | 25.06 | 0 | 0.00 | 25.09 | 10 | 11,564 | 0.09% |
|
| 2024/05/30 | 16 | 24.81 | 0 | 0.00 | 24.89 | 16 | 11,603 | 0.14% |
|
| 2024/05/29 | 39 | 24.97 | 0 | 0.00 | 24.99 | 39 | 11,570 | 0.34% |
|
| 2024/05/28 | 2 | 25.26 | 0 | 0.00 | 25.26 | 2 | 11,409 | 0.02% |
|
| 2024/05/24 | 1 | 25.31 | 0 | 0.00 | 25.32 | 1 | 11,411 | 0.01% |
|
| 2024/05/21 | 8.4 | 25.34 | 0 | 0.00 | 25.34 | 8.4 | 11,524 | 0.07% |
|
| 2024/05/20 | 0.3 | 25.41 | 0 | 0.00 | 25.38 | 0.3 | 11,480 | 0.00% |
|
| 2024/05/17 | 5.4 | 25.51 | 1 | 25.49 | 25.51 | 4.4 | 11,453 | 0.04% |
|
| 2024/05/16 | 1 | 25.52 | 5 | 25.52 | 25.55 | -4 | 11,449 | -0.03% |
|
| 2024/05/10 | 0 | 0.00 | 35 | 25.30 | 25.28 | -35 | 11,484 | -0.30% |
|
| 2024/05/09 | 2.1 | 25.10 | 0 | 0.00 | 25.12 | 2.1 | 11,523 | 0.02% |
|
| 2024/05/07 | 1.1 | 25.09 | 2.2 | 25.22 | 25.22 | -1.1 | 11,479 | -0.01% |
|
| 2024/05/06 | 2 | 24.99 | 0 | 0.00 | 25.00 | 2 | 11,433 | 0.02% |
|
| 2024/05/03 | 3 | 24.80 | 0 | 0.00 | 24.81 | 3 | 11,360 | 0.03% |
|
| 2024/05/02 | 3 | 24.83 | 60 | 24.83 | 24.84 | -57 | 11,376 | -0.50% |
|
| 2024/04/26 | 11.2 | 24.55 | 0 | 0.00 | 24.57 | 11.2 | 11,332 | 0.10% |
|
| 2024/04/25 | 7.4 | 24.69 | 0 | 0.00 | 24.68 | 7.4 | 11,334 | 0.07% |
|
| 2024/04/24 | 15.1 | 24.81 | 0 | 0.00 | 24.80 | 15.1 | 11,236 | 0.13% |
|
| 2024/04/23 | 13.1 | 24.89 | 0 | 0.00 | 24.91 | 13.1 | 11,137 | 0.12% |
|
| 2024/04/22 | 60.2 | 24.81 | 25 | 24.79 | 24.79 | 35.2 | 11,070 | 0.32% |
|
| 2024/04/19 | 12 | 24.94 | 0 | 0.00 | 25.00 | 12 | 10,923 | 0.11% |
|
| 2024/04/18 | 23 | 24.79 | 8 | 24.78 | 24.77 | 15 | 10,644 | 0.14% |
|
| 2024/04/17 | 23.8 | 24.62 | 0 | 0.00 | 24.62 | 23.8 | 10,404 | 0.23% |
|
| 2024/04/16 | 2 | 25.12 | 10 | 25.12 | 25.11 | -8 | 9,705 | -0.08% |
|
| 2024/04/12 | 12.2 | 25.19 | 0 | 0.00 | 25.18 | 12.2 | 9,692 | 0.13% |
|
| 2024/04/11 | 6.5 | 25.23 | 0 | 0.00 | 25.22 | 6.5 | 9,656 | 0.07% |
|
| 2024/04/10 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 9,505 | 0.01% |
|
| 2024/04/09 | 10.2 | 25.43 | 11 | 25.42 | 25.46 | -0.8 | 9,475 | -0.01% |
|
| 2024/04/08 | 18.4 | 25.41 | 0 | 0.00 | 25.39 | 18.4 | 9,497 | 0.19% |
|
| 2024/04/03 | 6 | 25.59 | 0 | 0.00 | 25.59 | 6 | 9,350 | 0.06% |
|
| 2024/04/02 | 5 | 25.69 | 40 | 25.70 | 25.68 | -35 | 9,259 | -0.38% |
|
| 2024/04/01 | 2 | 25.89 | 0 | 0.00 | 25.91 | 2 | 9,092 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 25.93 | 25.94 | -3 | 9,039 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 25.91 | 25.91 | -1 | 9,009 | -0.01% |
|
| 2024/03/27 | 1 | 25.79 | 0 | 0.00 | 25.79 | 1 | 8,942 | 0.01% |
|
| 2024/03/25 | 2 | 25.81 | 19.4 | 25.93 | 25.78 | -17.4 | 8,843 | -0.20% |
|
| 2024/03/22 | 3 | 25.70 | 4 | 25.68 | 25.75 | -1 | 8,749 | -0.01% |
|
| 2024/03/21 | 12 | 25.55 | 0 | 0.00 | 25.54 | 12 | 8,685 | 0.14% |
|
| 2024/03/20 | 10 | 25.86 | 6 | 25.83 | 25.90 | 4 | 8,459 | 0.05% |
|
| 2024/03/19 | 29 | 25.60 | 0 | 0.00 | 25.71 | 29 | 8,176 | 0.35% |
|
| 2024/03/18 | 34.8 | 25.62 | 0 | 0.00 | 25.61 | 34.8 | 7,707 | 0.45% |
|
| 2024/03/15 | 3 | 25.57 | 0 | 0.00 | 25.62 | 3 | 7,387 | 0.04% |
|
| 2024/03/14 | 7 | 25.85 | 0 | 0.00 | 25.82 | 7 | 7,141 | 0.10% |
|
| 2024/03/13 | 24 | 25.96 | 0 | 0.00 | 25.96 | 24 | 6,851 | 0.35% |
|
| 2024/03/12 | 46 | 26.13 | 0 | 0.00 | 26.16 | 46 | 6,505 | 0.71% |
|
| 2024/03/11 | 20 | 26.20 | 0 | 0.00 | 26.23 | 20 | 6,297 | 0.32% |
|
| 2024/03/08 | 160 | 26.21 | 0 | 0.00 | 26.23 | 160 | 6,104 | 2.62% |
大買/鉅額交易
|
| 2024/03/07 | 10 | 26.22 | 0 | 0.00 | 26.22 | 10 | 5,978 | 0.17% |
|
| 2024/03/06 | 11 | 25.98 | 0 | 0.00 | 26.04 | 11 | 5,835 | 0.19% |
|
